NOF Corporation (JP:4403)
:4403
Want to see JP:4403 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,790.00
2,919.00
2,790.00
2,911.00
2,911.00
+5.03%
1,020,300
1.34
May 21, 2026
2,832.00
2,842.00
2,771.50
2,771.50
2,771.50
-0.38%
738,300
0.99
May 20, 2026
2,838.00
2,843.50
2,761.50
2,782.00
2,782.00
-2.03%
615,600
0.82
May 19, 2026
2,822.00
2,867.00
2,810.00
2,839.50
2,839.50
+1.87%
819,600
1.09
May 18, 2026
2,841.50
2,852.00
2,783.00
2,787.50
2,787.50
-2.09%
782,600
1.03
May 15, 2026
2,855.00
2,887.00
2,823.50
2,847.00
2,847.00
-1.57%
790,800
1.04
May 14, 2026
2,944.50
2,999.50
2,892.50
2,892.50
2,892.50
-0.07%
1,136,100
1.47
May 13, 2026
2,811.50
2,918.50
2,791.50
2,894.50
2,894.50
+2.75%
1,132,900
1.45
May 12, 2026
2,895.50
2,925.50
2,779.00
2,817.00
2,817.00
+0.61%
2,171,800
2.88
May 11, 2026
3,222.00
3,333.00
2,800.00
2,800.00
2,800.00
-13.18%
3,164,600
4.49
May 08, 2026
3,240.00
3,288.00
3,198.00
3,225.00
3,225.00
-1.80%
952,100
1.37
May 07, 2026
3,167.00
3,303.00
3,167.00
3,284.00
3,284.00
+1.45%
998,000
1.45
May 06, 2026
3,186.00
3,260.00
3,164.00
3,237.00
3,237.00
0.00%
0
0.00
May 05, 2026
3,186.00
3,260.00
3,164.00
3,237.00
3,237.00
0.00%
0
0.00
May 04, 2026
3,186.00
3,260.00
3,164.00
3,237.00
3,237.00
0.00%
0
0.00
May 01, 2026
3,186.00
3,260.00
3,164.00
3,237.00
3,237.00
+0.84%
739,400
1.03
Apr 30, 2026
3,230.00
3,287.00
3,173.00
3,210.00
3,210.00
-1.47%
991,800
1.40
Apr 29, 2026
3,258.00
3,268.00
3,200.00
3,258.00
3,258.00
0.00%
0
0.00
Apr 28, 2026
3,215.00
3,268.00
3,200.00
3,258.00
3,258.00
+2.45%
508,700
0.70
Apr 27, 2026
3,150.00
3,225.00
3,119.00
3,180.00
3,180.00
+1.02%
680,500
0.93
Apr 24, 2026
3,149.00
3,162.00
3,118.00
3,148.00
3,148.00
+0.90%
352,300
0.48
Apr 23, 2026
3,129.00
3,196.00
3,107.00
3,120.00
3,120.00
-0.19%
552,600
0.75
Apr 22, 2026
3,182.00
3,182.00
3,115.00
3,126.00
3,126.00
-1.73%
479,400
0.65
Apr 21, 2026
3,136.00
3,199.00
3,136.00
3,181.00
3,181.00
+1.56%
482,200
0.65
Apr 20, 2026
3,116.00
3,143.00
3,107.00
3,132.00
3,132.00
+0.35%
536,400
0.73
Apr 17, 2026
3,135.00
3,162.00
3,113.00
3,121.00
3,121.00
-0.92%
802,100
1.10
Apr 16, 2026
3,150.00
3,172.00
3,130.00
3,150.00
3,150.00
-0.22%
567,100
0.78
Apr 15, 2026
3,220.00
3,256.00
3,157.00
3,157.00
3,157.00
-1.87%
677,200
0.93
Apr 14, 2026
3,204.00
3,229.00
3,194.00
3,217.00
3,217.00
+0.47%
560,800
0.77
Apr 13, 2026
3,207.00
3,223.00
3,175.00
3,202.00
3,202.00
-1.20%
544,700
0.74
Apr 10, 2026
3,254.00
3,289.00
3,220.00
3,241.00
3,241.00
-0.86%
599,200
0.81
Apr 09, 2026
3,365.00
3,365.00
3,253.00
3,269.00
3,269.00
-1.48%
567,200
0.78
Apr 08, 2026
3,388.00
3,400.00
3,293.00
3,318.00
3,318.00
+1.13%
589,600
0.81
Apr 07, 2026
3,255.00
3,290.00
3,238.00
3,281.00
3,281.00
+1.48%
421,100
0.58
Apr 06, 2026
3,234.00
3,280.00
3,232.00
3,233.00
3,233.00
-0.15%
491,500
0.67
Apr 03, 2026
3,191.00
3,238.00
3,187.00
3,238.00
3,238.00
+2.37%
429,900
0.58
Apr 02, 2026
3,185.00
3,190.00
3,119.00
3,163.00
3,163.00
-0.72%
603,200
0.81
Apr 01, 2026
3,193.00
3,193.00
3,119.00
3,186.00
3,186.00
+2.74%
642,800
0.88
Mar 31, 2026
3,150.00
3,161.00
3,087.00
3,101.00
3,101.00
-2.79%
659,700
0.92
Mar 30, 2026
3,137.00
3,207.00
3,101.00
3,190.00
3,190.00
-0.53%
833,500
1.18
Mar 27, 2026
3,184.00
3,272.00
3,165.00
3,242.00
3,207.00
+1.50%
1,117,000
1.60
Mar 26, 2026
3,168.00
3,219.00
3,131.00
3,194.00
3,159.52
+3.10%
1,085,100
1.58
Mar 25, 2026
3,097.00
3,120.00
3,074.00
3,098.00
3,064.55
+1.64%
743,000
1.08
Mar 24, 2026
3,074.00
3,100.00
3,008.00
3,048.00
3,015.09
+0.46%
761,700
1.10
Mar 23, 2026
3,053.00
3,066.00
2,973.50
3,034.00
3,001.25
+3.94%
1,562,500
2.31
Mar 20, 2026
2,919.00
2,994.50
2,919.00
2,919.00
2,887.49
0.00%
0
0.00
Mar 19, 2026
2,988.50
2,994.50
2,919.00
2,919.00
2,887.49
-4.30%
671,600
0.99
Mar 18, 2026
2,976.00
3,050.00
2,967.00
3,050.00
3,017.07
+2.80%
495,500
0.72
Mar 17, 2026
2,981.00
3,002.00
2,951.50
2,967.00
2,934.97
-0.25%
584,600
0.85
Mar 16, 2026
2,894.00
2,988.00
2,891.00
2,974.50
2,942.39
+2.78%
798,000
1.16
Rows: