Education
About Us
Working with TipRanks
Follow Us
NOF Corporation (JP:4403)
:4403
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3,234.00
3,269.00
3,186.00
3,186.00
3,186.00
-1.48%
512,900
0.75
Dec 17, 2025
3,239.00
3,261.00
3,217.00
3,234.00
3,234.00
-0.06%
664,700
0.97
Dec 16, 2025
3,334.00
3,336.00
3,236.00
3,236.00
3,236.00
-2.94%
578,000
0.85
Dec 15, 2025
3,350.00
3,374.00
3,306.00
3,334.00
3,334.00
+1.52%
625,800
0.92
Dec 12, 2025
3,275.00
3,290.00
3,252.00
3,284.00
3,284.00
+1.55%
588,000
0.87
Dec 11, 2025
3,314.00
3,317.00
3,234.00
3,234.00
3,234.00
-1.40%
434,200
0.64
Dec 10, 2025
3,290.00
3,295.00
3,243.00
3,280.00
3,280.00
-0.30%
677,700
1.01
Dec 09, 2025
3,219.00
3,300.00
3,210.00
3,290.00
3,290.00
+2.21%
716,000
1.08
Dec 08, 2025
3,180.00
3,232.00
3,164.00
3,219.00
3,219.00
+2.09%
709,500
1.07
Dec 05, 2025
3,185.00
3,192.00
3,138.00
3,153.00
3,153.00
-1.65%
668,400
1.01
Dec 04, 2025
3,216.00
3,246.00
3,195.00
3,206.00
3,206.00
-0.50%
613,200
0.93
Dec 03, 2025
3,232.00
3,266.00
3,187.00
3,222.00
3,222.00
-0.22%
811,100
1.24
Dec 02, 2025
3,260.00
3,278.00
3,192.00
3,229.00
3,229.00
-0.80%
874,300
1.35
Dec 01, 2025
3,233.00
3,321.00
3,206.00
3,255.00
3,255.00
+2.71%
1,234,500
1.93
Nov 28, 2025
3,135.00
3,170.00
3,131.00
3,169.00
3,169.00
+1.21%
876,500
1.37
Nov 27, 2025
3,080.00
3,135.00
3,075.00
3,131.00
3,131.00
+1.85%
837,600
1.32
Nov 26, 2025
3,000.00
3,084.00
2,995.50
3,074.00
3,074.00
+3.62%
968,400
1.54
Nov 25, 2025
2,997.00
3,005.00
2,955.00
2,966.50
2,966.50
-0.52%
821,200
1.31
Nov 21, 2025
2,864.50
2,992.00
2,848.50
2,982.00
2,982.00
+2.32%
1,276,500
2.04
Nov 20, 2025
2,935.50
2,976.00
2,899.50
2,914.50
2,914.50
+1.01%
1,030,600
1.66
Nov 19, 2025
2,720.50
2,911.00
2,701.00
2,885.50
2,885.50
+6.08%
1,449,500
2.39
Nov 18, 2025
2,761.00
2,812.50
2,719.50
2,720.00
2,720.00
-1.48%
655,800
1.08
Nov 17, 2025
2,755.50
2,782.50
2,730.50
2,761.00
2,761.00
-0.14%
547,400
0.90
Nov 14, 2025
2,748.50
2,777.50
2,731.00
2,765.00
2,765.00
-0.56%
431,100
0.71
Nov 13, 2025
2,777.00
2,791.50
2,750.00
2,780.50
2,780.50
+1.05%
596,900
0.98
Nov 12, 2025
2,756.00
2,798.00
2,715.50
2,751.50
2,751.50
-1.42%
895,200
1.44
Nov 11, 2025
2,780.00
2,812.50
2,758.00
2,791.00
2,791.00
-1.69%
673,600
1.05
Nov 10, 2025
2,928.00
2,953.00
2,827.50
2,839.00
2,839.00
-3.16%
986,000
1.54
Nov 07, 2025
2,753.50
2,945.00
2,726.50
2,931.50
2,931.50
+5.77%
1,737,100
2.75
Nov 06, 2025
2,710.00
2,880.00
2,687.50
2,771.50
2,771.50
+2.46%
1,709,500
2.78
Nov 05, 2025
2,763.00
2,768.50
2,670.50
2,705.00
2,705.00
-2.33%
608,600
0.99
Nov 04, 2025
2,740.50
2,797.00
2,730.00
2,769.50
2,769.50
+0.82%
537,300
0.87
Oct 31, 2025
2,755.00
2,766.00
2,715.50
2,747.00
2,747.00
+0.35%
457,500
0.72
Oct 30, 2025
2,750.00
2,757.50
2,711.50
2,737.50
2,737.50
+0.31%
597,500
0.94
Oct 29, 2025
2,755.00
2,769.50
2,729.00
2,729.00
2,729.00
-0.93%
581,000
0.92
Oct 28, 2025
2,795.00
2,799.50
2,749.50
2,754.50
2,754.50
-2.41%
445,000
0.70
Oct 27, 2025
2,839.00
2,862.00
2,822.50
2,822.50
2,822.50
+0.27%
661,600
1.03
Oct 24, 2025
2,797.00
2,819.50
2,785.00
2,815.00
2,815.00
+2.10%
787,400
1.22
Oct 23, 2025
2,759.00
2,782.50
2,737.50
2,757.00
2,757.00
+1.51%
877,200
1.35
Oct 22, 2025
2,738.50
2,738.50
2,695.00
2,716.00
2,716.00
+0.37%
643,600
1.00
Oct 21, 2025
2,695.00
2,719.00
2,689.00
2,706.00
2,706.00
+0.84%
747,200
1.17
Oct 20, 2025
2,673.50
2,693.50
2,648.00
2,683.50
2,683.50
+2.27%
571,700
0.88
Oct 17, 2025
2,634.00
2,647.00
2,612.00
2,624.00
2,624.00
+0.11%
420,300
0.64
Oct 16, 2025
2,621.00
2,637.50
2,606.00
2,621.00
2,621.00
+0.61%
405,900
0.62
Oct 15, 2025
2,579.00
2,612.00
2,566.50
2,605.00
2,605.00
+1.76%
359,300
0.55
Oct 14, 2025
2,520.00
2,582.50
2,512.50
2,560.00
2,560.00
-1.18%
515,800
0.77
Oct 10, 2025
2,606.50
2,621.50
2,572.50
2,590.50
2,590.50
-1.33%
353,800
0.52
Oct 09, 2025
2,612.00
2,640.50
2,610.00
2,625.50
2,625.50
+0.44%
364,200
0.54
Oct 08, 2025
2,635.00
2,654.00
2,607.50
2,614.00
2,614.00
-0.48%
265,900
0.39
Oct 07, 2025
2,627.00
2,659.50
2,610.00
2,626.50
2,626.50
-0.17%
466,700
0.69
Rows: