Education
About Us
Working with TipRanks
Follow Us
NOF Corporation (JP:4403)
:4403
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,976.00
3,050.00
2,967.00
3,050.00
3,050.00
+2.80%
495,500
0.71
Mar 17, 2026
2,981.00
3,002.00
2,951.50
2,967.00
2,967.00
-0.25%
584,600
0.84
Mar 16, 2026
2,894.00
2,988.00
2,891.00
2,974.50
2,974.50
+2.78%
798,000
1.15
Mar 13, 2026
2,864.00
2,920.50
2,845.50
2,894.00
2,894.00
-0.69%
1,297,300
1.89
Mar 12, 2026
2,900.00
2,937.00
2,890.50
2,914.00
2,914.00
-2.53%
806,100
1.18
Mar 11, 2026
3,003.00
3,020.00
2,977.00
2,989.50
2,989.50
+1.15%
613,100
0.90
Mar 10, 2026
2,911.50
2,986.00
2,905.00
2,955.50
2,955.50
+3.28%
598,300
0.88
Mar 09, 2026
2,795.50
2,886.00
2,790.50
2,861.50
2,861.50
-4.47%
1,181,200
1.76
Mar 06, 2026
2,935.00
2,997.50
2,917.00
2,995.50
2,995.50
+0.79%
982,200
1.47
Mar 05, 2026
2,987.50
3,023.00
2,915.00
2,972.00
2,972.00
+2.93%
791,000
1.19
Mar 04, 2026
2,895.00
2,980.50
2,840.00
2,887.50
2,887.50
-5.51%
973,900
1.48
Mar 03, 2026
3,126.00
3,164.00
3,033.00
3,056.00
3,056.00
-3.54%
1,054,600
1.61
Mar 02, 2026
3,071.00
3,168.00
3,046.00
3,168.00
3,168.00
+0.96%
754,600
1.15
Feb 27, 2026
3,049.00
3,138.00
3,029.00
3,138.00
3,138.00
+2.92%
919,200
1.39
Feb 26, 2026
3,028.00
3,076.00
3,024.00
3,049.00
3,049.00
+0.49%
671,700
1.01
Feb 25, 2026
3,025.00
3,070.00
2,996.50
3,034.00
3,034.00
+0.23%
822,700
1.23
Feb 24, 2026
2,972.00
3,043.00
2,970.00
3,027.00
3,027.00
+1.92%
1,017,000
1.53
Feb 23, 2026
2,970.00
3,001.00
2,956.00
2,970.00
2,970.00
0.00%
0
0.00
Feb 20, 2026
2,998.00
3,001.00
2,956.00
2,970.00
2,970.00
-1.95%
593,800
0.86
Feb 19, 2026
2,992.50
3,048.00
2,975.50
3,029.00
3,029.00
+1.22%
823,800
1.19
Feb 18, 2026
2,923.00
3,023.00
2,909.50
2,992.50
2,992.50
+3.39%
1,307,200
1.88
Feb 17, 2026
2,924.50
2,951.50
2,874.00
2,894.50
2,894.50
-0.21%
1,142,500
1.66
Feb 16, 2026
3,106.00
3,137.00
2,900.50
2,900.50
2,900.50
-6.56%
1,829,200
2.74
Feb 13, 2026
3,132.00
3,230.00
3,053.00
3,104.00
3,104.00
-3.06%
1,500,200
2.31
Feb 12, 2026
3,185.00
3,240.00
3,168.00
3,202.00
3,202.00
+0.50%
656,000
1.01
Feb 11, 2026
3,186.00
3,228.00
3,165.00
3,186.00
3,186.00
0.00%
0
0.00
Feb 10, 2026
3,165.00
3,228.00
3,165.00
3,186.00
3,186.00
+1.30%
465,400
0.70
Feb 09, 2026
3,191.00
3,196.00
3,113.00
3,145.00
3,145.00
+3.08%
527,600
0.78
Feb 06, 2026
3,010.00
3,067.00
2,973.00
3,051.00
3,051.00
-0.10%
581,300
0.84
Feb 05, 2026
3,084.00
3,107.00
3,054.00
3,054.00
3,054.00
+0.26%
643,600
0.91
Feb 04, 2026
3,041.00
3,068.00
3,023.00
3,046.00
3,046.00
+0.36%
588,100
0.83
Feb 03, 2026
3,006.00
3,035.00
2,976.50
3,035.00
3,035.00
+1.90%
511,000
0.72
Feb 02, 2026
2,997.50
3,038.00
2,969.00
2,978.50
2,978.50
-0.10%
556,800
0.79
Jan 30, 2026
2,997.50
3,011.00
2,955.00
2,981.50
2,981.50
+0.57%
654,000
0.92
Jan 29, 2026
2,927.00
2,977.50
2,886.50
2,964.50
2,964.50
+0.80%
983,000
1.40
Jan 28, 2026
3,000.00
3,003.00
2,933.00
2,941.00
2,941.00
-3.48%
970,700
1.40
Jan 27, 2026
3,021.00
3,055.00
3,005.00
3,047.00
3,047.00
-1.07%
792,500
1.15
Jan 26, 2026
3,083.00
3,129.00
3,069.00
3,080.00
3,080.00
-1.22%
525,000
0.76
Jan 23, 2026
3,143.00
3,150.00
3,095.00
3,118.00
3,118.00
-0.51%
529,900
0.76
Jan 22, 2026
3,100.00
3,134.00
3,081.00
3,134.00
3,134.00
+1.99%
523,900
0.75
Jan 21, 2026
3,036.00
3,084.00
3,025.00
3,073.00
3,073.00
+0.07%
405,400
0.57
Jan 20, 2026
3,111.00
3,124.00
3,053.00
3,071.00
3,071.00
-1.70%
436,000
0.61
Jan 19, 2026
3,099.00
3,145.00
3,069.00
3,124.00
3,124.00
+0.32%
459,400
0.65
Jan 16, 2026
3,080.00
3,119.00
3,065.00
3,114.00
3,114.00
-0.32%
625,700
0.89
Jan 15, 2026
3,050.00
3,136.00
3,042.00
3,124.00
3,124.00
+2.70%
669,400
0.95
Jan 14, 2026
3,042.00
3,069.00
3,025.00
3,042.00
3,042.00
-0.72%
786,400
1.13
Jan 13, 2026
3,108.00
3,115.00
3,042.00
3,064.00
3,064.00
+0.49%
734,600
1.06
Jan 12, 2026
3,049.00
3,083.00
3,021.00
3,049.00
3,049.00
0.00%
0
0.00
Jan 09, 2026
3,077.00
3,083.00
3,021.00
3,049.00
3,049.00
+0.03%
498,700
0.72
Jan 08, 2026
3,040.00
3,055.00
3,005.00
3,048.00
3,048.00
-1.17%
806,000
1.17
Rows: