NOF Corporation (JP:4403)
:4403
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3,365.00
3,365.00
3,253.00
3,269.00
3,269.00
-1.48%
567,200
0.78
Apr 08, 2026
3,388.00
3,400.00
3,293.00
3,318.00
3,318.00
+1.13%
589,600
0.81
Apr 07, 2026
3,255.00
3,290.00
3,238.00
3,281.00
3,281.00
+1.48%
421,100
0.58
Apr 06, 2026
3,234.00
3,280.00
3,232.00
3,233.00
3,233.00
-0.15%
491,500
0.67
Apr 03, 2026
3,191.00
3,238.00
3,187.00
3,238.00
3,238.00
+2.37%
429,900
0.58
Apr 02, 2026
3,185.00
3,190.00
3,119.00
3,163.00
3,163.00
-0.72%
603,200
0.81
Apr 01, 2026
3,193.00
3,193.00
3,119.00
3,186.00
3,186.00
+2.74%
642,800
0.88
Mar 31, 2026
3,150.00
3,161.00
3,087.00
3,101.00
3,101.00
-2.79%
659,700
0.92
Mar 30, 2026
3,137.00
3,207.00
3,101.00
3,190.00
3,190.00
-0.53%
833,500
1.18
Mar 27, 2026
3,184.00
3,272.00
3,165.00
3,242.00
3,207.00
+1.50%
1,117,000
1.60
Mar 26, 2026
3,168.00
3,219.00
3,131.00
3,194.00
3,159.52
+3.10%
1,085,100
1.58
Mar 25, 2026
3,097.00
3,120.00
3,074.00
3,098.00
3,064.55
+1.64%
743,000
1.08
Mar 24, 2026
3,074.00
3,100.00
3,008.00
3,048.00
3,015.09
+0.46%
761,700
1.10
Mar 23, 2026
3,053.00
3,066.00
2,973.50
3,034.00
3,001.25
+3.94%
1,562,500
2.31
Mar 20, 2026
2,919.00
2,994.50
2,919.00
2,919.00
2,887.49
0.00%
0
0.00
Mar 19, 2026
2,988.50
2,994.50
2,919.00
2,919.00
2,887.49
-4.30%
671,600
0.99
Mar 18, 2026
2,976.00
3,050.00
2,967.00
3,050.00
3,017.07
+2.80%
495,500
0.72
Mar 17, 2026
2,981.00
3,002.00
2,951.50
2,967.00
2,934.97
-0.25%
584,600
0.85
Mar 16, 2026
2,894.00
2,988.00
2,891.00
2,974.50
2,942.39
+2.78%
798,000
1.16
Mar 13, 2026
2,864.00
2,920.50
2,845.50
2,894.00
2,862.76
-0.69%
1,297,300
1.92
Mar 12, 2026
2,900.00
2,937.00
2,890.50
2,914.00
2,882.54
-2.53%
806,100
1.20
Mar 11, 2026
3,003.00
3,020.00
2,977.00
2,989.50
2,957.23
+1.15%
613,100
0.91
Mar 10, 2026
2,911.50
2,986.00
2,905.00
2,955.50
2,923.59
+3.29%
598,300
0.89
Mar 09, 2026
2,795.50
2,886.00
2,790.50
2,861.50
2,830.61
-4.47%
1,181,200
1.79
Mar 06, 2026
2,935.00
2,997.50
2,917.00
2,995.50
2,963.16
+0.79%
982,200
1.50
Mar 05, 2026
2,987.50
3,023.00
2,915.00
2,972.00
2,939.91
+2.93%
791,000
1.21
Mar 04, 2026
2,895.00
2,980.50
2,840.00
2,887.50
2,856.33
-5.51%
973,900
1.50
Mar 03, 2026
3,126.00
3,164.00
3,033.00
3,056.00
3,023.01
-3.54%
1,054,600
1.64
Mar 02, 2026
3,071.00
3,168.00
3,046.00
3,168.00
3,133.80
+0.96%
754,600
1.17
Feb 27, 2026
3,049.00
3,138.00
3,029.00
3,138.00
3,104.12
+2.92%
919,200
1.43
Feb 26, 2026
3,028.00
3,076.00
3,024.00
3,049.00
3,016.08
+0.49%
671,700
1.03
Feb 25, 2026
3,025.00
3,070.00
2,996.50
3,034.00
3,001.25
+0.23%
822,700
1.26
Feb 24, 2026
2,972.00
3,043.00
2,970.00
3,027.00
2,994.32
+1.92%
1,017,000
1.56
Feb 23, 2026
2,970.00
3,001.00
2,956.00
2,970.00
2,937.94
0.00%
0
0.00
Feb 20, 2026
2,998.00
3,001.00
2,956.00
2,970.00
2,937.94
-1.95%
593,800
0.89
Feb 19, 2026
2,992.50
3,048.00
2,975.50
3,029.00
2,996.30
+1.22%
823,800
1.25
Feb 18, 2026
2,923.00
3,023.00
2,909.50
2,992.50
2,960.19
+3.39%
1,307,200
1.99
Feb 17, 2026
2,924.50
2,951.50
2,874.00
2,894.50
2,863.25
-0.21%
1,142,500
1.75
Feb 16, 2026
3,106.00
3,137.00
2,900.50
2,900.50
2,869.19
-6.56%
1,829,200
2.82
Feb 13, 2026
3,132.00
3,230.00
3,053.00
3,104.00
3,070.49
-3.06%
1,500,200
2.36
Feb 12, 2026
3,185.00
3,240.00
3,168.00
3,202.00
3,167.43
+0.50%
656,000
1.04
Feb 11, 2026
3,186.00
3,228.00
3,165.00
3,186.00
3,151.60
0.00%
0
0.00
Feb 10, 2026
3,165.00
3,228.00
3,165.00
3,186.00
3,151.60
+1.30%
465,400
0.72
Feb 09, 2026
3,191.00
3,196.00
3,113.00
3,145.00
3,111.05
+3.08%
527,600
0.81
Feb 06, 2026
3,010.00
3,067.00
2,973.00
3,051.00
3,018.06
-0.10%
581,300
0.90
Feb 05, 2026
3,084.00
3,107.00
3,054.00
3,054.00
3,021.03
+0.26%
643,600
0.98
Feb 04, 2026
3,041.00
3,068.00
3,023.00
3,046.00
3,013.12
+0.36%
588,100
0.87
Feb 03, 2026
3,006.00
3,035.00
2,976.50
3,035.00
3,002.23
+1.90%
511,000
0.74
Feb 02, 2026
2,997.50
3,038.00
2,969.00
2,978.50
2,946.34
-0.10%
556,800
0.80
Jan 30, 2026
2,997.50
3,011.00
2,955.00
2,981.50
2,949.31
+0.57%
654,000
0.95
Rows: