Education
About Us
Working with TipRanks
Follow Us
NOF Corporation (JP:4403)
:4403
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
3,077.00
3,083.00
3,021.00
3,049.00
3,049.00
+0.03%
498,700
0.72
Jan 08, 2026
3,040.00
3,055.00
3,005.00
3,048.00
3,048.00
-1.17%
806,000
1.17
Jan 07, 2026
3,025.00
3,095.00
3,005.00
3,084.00
3,084.00
+1.05%
627,300
0.91
Jan 06, 2026
3,006.00
3,067.00
3,005.00
3,052.00
3,052.00
+1.73%
739,300
1.08
Jan 05, 2026
3,052.00
3,055.00
2,989.50
3,000.00
3,000.00
-0.37%
717,200
1.06
Jan 02, 2026
3,030.00
3,036.00
3,000.00
3,011.00
3,011.00
0.00%
0
0.00
Jan 01, 2026
3,030.00
3,036.00
3,000.00
3,011.00
3,011.00
0.00%
0
0.00
Dec 30, 2025
3,030.00
3,036.00
3,000.00
3,011.00
3,011.00
-1.02%
511,000
0.74
Dec 29, 2025
3,050.00
3,066.00
3,029.00
3,042.00
3,042.00
+0.23%
500,300
0.72
Dec 26, 2025
3,086.00
3,092.00
3,026.00
3,035.00
3,035.00
-0.13%
572,300
0.82
Dec 25, 2025
3,175.00
3,175.00
3,013.00
3,039.00
3,039.00
-3.46%
1,217,600
1.77
Dec 24, 2025
3,177.00
3,189.00
3,130.00
3,148.00
3,148.00
-0.69%
485,600
0.71
Dec 23, 2025
3,182.00
3,190.00
3,145.00
3,170.00
3,170.00
-0.47%
609,400
0.88
Dec 22, 2025
3,228.00
3,237.00
3,185.00
3,185.00
3,185.00
-1.27%
406,900
0.59
Dec 19, 2025
3,237.00
3,244.00
3,210.00
3,226.00
3,226.00
+1.26%
1,049,100
1.53
Dec 18, 2025
3,234.00
3,269.00
3,186.00
3,186.00
3,186.00
-1.48%
512,900
0.75
Dec 17, 2025
3,239.00
3,261.00
3,217.00
3,234.00
3,234.00
-0.06%
664,700
0.97
Dec 16, 2025
3,334.00
3,336.00
3,236.00
3,236.00
3,236.00
-2.94%
578,000
0.85
Dec 15, 2025
3,350.00
3,374.00
3,306.00
3,334.00
3,334.00
+1.52%
625,800
0.92
Dec 12, 2025
3,275.00
3,290.00
3,252.00
3,284.00
3,284.00
+1.55%
588,000
0.87
Dec 11, 2025
3,314.00
3,317.00
3,234.00
3,234.00
3,234.00
-1.40%
434,200
0.64
Dec 10, 2025
3,290.00
3,295.00
3,243.00
3,280.00
3,280.00
-0.30%
677,700
1.01
Dec 09, 2025
3,219.00
3,300.00
3,210.00
3,290.00
3,290.00
+2.21%
716,000
1.08
Dec 08, 2025
3,180.00
3,232.00
3,164.00
3,219.00
3,219.00
+2.09%
709,500
1.07
Dec 05, 2025
3,185.00
3,192.00
3,138.00
3,153.00
3,153.00
-1.65%
668,400
1.01
Dec 04, 2025
3,216.00
3,246.00
3,195.00
3,206.00
3,206.00
-0.50%
613,200
0.93
Dec 03, 2025
3,232.00
3,266.00
3,187.00
3,222.00
3,222.00
-0.22%
811,100
1.24
Dec 02, 2025
3,260.00
3,278.00
3,192.00
3,229.00
3,229.00
-0.80%
874,300
1.35
Dec 01, 2025
3,233.00
3,321.00
3,206.00
3,255.00
3,255.00
+2.71%
1,234,500
1.93
Nov 28, 2025
3,135.00
3,170.00
3,131.00
3,169.00
3,169.00
+1.21%
876,500
1.37
Nov 27, 2025
3,080.00
3,135.00
3,075.00
3,131.00
3,131.00
+1.85%
837,600
1.32
Nov 26, 2025
3,000.00
3,084.00
2,995.50
3,074.00
3,074.00
+3.62%
968,400
1.54
Nov 25, 2025
2,997.00
3,005.00
2,955.00
2,966.50
2,966.50
-0.52%
821,200
1.31
Nov 21, 2025
2,864.50
2,992.00
2,848.50
2,982.00
2,982.00
+2.32%
1,276,500
2.04
Nov 20, 2025
2,935.50
2,976.00
2,899.50
2,914.50
2,914.50
+1.01%
1,030,600
1.66
Nov 19, 2025
2,720.50
2,911.00
2,701.00
2,885.50
2,885.50
+6.08%
1,449,500
2.39
Nov 18, 2025
2,761.00
2,812.50
2,719.50
2,720.00
2,720.00
-1.48%
655,800
1.08
Nov 17, 2025
2,755.50
2,782.50
2,730.50
2,761.00
2,761.00
-0.14%
547,400
0.90
Nov 14, 2025
2,748.50
2,777.50
2,731.00
2,765.00
2,765.00
-0.56%
431,100
0.71
Nov 13, 2025
2,777.00
2,791.50
2,750.00
2,780.50
2,780.50
+1.05%
596,900
0.98
Nov 12, 2025
2,756.00
2,798.00
2,715.50
2,751.50
2,751.50
-1.42%
895,200
1.44
Nov 11, 2025
2,780.00
2,812.50
2,758.00
2,791.00
2,791.00
-1.69%
673,600
1.05
Nov 10, 2025
2,928.00
2,953.00
2,827.50
2,839.00
2,839.00
-3.16%
986,000
1.54
Nov 07, 2025
2,753.50
2,945.00
2,726.50
2,931.50
2,931.50
+5.77%
1,737,100
2.75
Nov 06, 2025
2,710.00
2,880.00
2,687.50
2,771.50
2,771.50
+2.46%
1,709,500
2.78
Nov 05, 2025
2,763.00
2,768.50
2,670.50
2,705.00
2,705.00
-2.33%
608,600
0.99
Nov 04, 2025
2,740.50
2,797.00
2,730.00
2,769.50
2,769.50
+0.82%
537,300
0.87
Oct 31, 2025
2,755.00
2,766.00
2,715.50
2,747.00
2,747.00
+0.35%
457,500
0.72
Oct 30, 2025
2,750.00
2,757.50
2,711.50
2,737.50
2,737.50
+0.31%
597,500
0.94
Oct 29, 2025
2,755.00
2,769.50
2,729.00
2,729.00
2,729.00
-0.93%
581,000
0.92
Rows: