Education
About Us
Working with TipRanks
Follow Us
BroadBand Security, Inc. (JP:4398)
:4398
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1,480.00
1,481.00
1,462.00
1,469.00
1,469.00
-0.74%
4,800
0.36
Jan 14, 2026
1,490.00
1,490.00
1,480.00
1,480.00
1,480.00
-0.67%
3,400
0.26
Jan 13, 2026
1,471.00
1,499.00
1,471.00
1,490.00
1,490.00
+2.26%
11,000
0.82
Jan 12, 2026
1,457.00
1,464.00
1,440.00
1,457.00
1,457.00
0.00%
0
0.00
Jan 09, 2026
1,450.00
1,464.00
1,440.00
1,457.00
1,457.00
+0.48%
9,300
0.69
Jan 08, 2026
1,441.00
1,463.00
1,435.00
1,450.00
1,450.00
+0.28%
5,500
0.41
Jan 07, 2026
1,457.00
1,457.00
1,435.00
1,446.00
1,446.00
-0.75%
5,800
0.42
Jan 06, 2026
1,434.00
1,458.00
1,434.00
1,457.00
1,457.00
+1.82%
10,300
0.71
Jan 05, 2026
1,452.00
1,454.00
1,430.00
1,431.00
1,431.00
-0.76%
11,200
0.78
Jan 02, 2026
1,414.00
1,450.00
1,396.00
1,442.00
1,442.00
0.00%
0
0.00
Jan 01, 2026
1,414.00
1,450.00
1,396.00
1,442.00
1,442.00
0.00%
0
0.00
Dec 31, 2025
1,414.00
1,450.00
1,396.00
1,442.00
1,442.00
0.00%
0
0.00
Dec 30, 2025
1,414.00
1,450.00
1,396.00
1,442.00
1,442.00
+1.98%
16,900
1.17
Dec 29, 2025
1,422.00
1,435.00
1,408.00
1,414.00
1,414.00
-1.94%
20,000
1.41
Dec 26, 2025
1,464.00
1,464.00
1,445.00
1,450.00
1,442.00
-0.47%
21,300
1.53
Dec 25, 2025
1,456.00
1,468.00
1,451.00
1,465.00
1,456.92
+1.32%
13,700
1.00
Dec 24, 2025
1,445.00
1,466.00
1,445.00
1,454.00
1,445.98
+1.18%
13,400
0.98
Dec 23, 2025
1,437.00
1,448.00
1,437.00
1,445.00
1,437.03
+1.11%
10,900
0.80
Dec 22, 2025
1,460.00
1,464.00
1,436.00
1,437.00
1,429.07
-0.69%
16,800
1.24
Dec 19, 2025
1,436.00
1,455.00
1,432.00
1,455.00
1,446.97
+2.03%
12,700
0.95
Dec 18, 2025
1,445.00
1,448.00
1,432.00
1,434.00
1,426.09
-0.21%
8,500
0.64
Dec 17, 2025
1,447.00
1,451.00
1,417.00
1,445.00
1,437.03
+0.49%
15,900
1.20
Dec 16, 2025
1,471.00
1,471.00
1,445.00
1,446.00
1,438.02
-0.82%
9,000
0.69
Dec 15, 2025
1,450.00
1,474.00
1,449.00
1,466.00
1,457.91
+2.02%
13,000
1.00
Dec 12, 2025
1,460.00
1,464.00
1,442.00
1,445.00
1,437.03
-0.48%
11,000
0.85
Dec 11, 2025
1,461.00
1,469.00
1,456.00
1,460.00
1,451.94
+0.21%
7,800
0.60
Dec 10, 2025
1,462.00
1,470.00
1,454.00
1,465.00
1,456.92
+0.83%
7,400
0.57
Dec 09, 2025
1,476.00
1,478.00
1,461.00
1,461.00
1,452.94
-0.60%
11,700
0.91
Dec 08, 2025
1,484.00
1,488.00
1,478.00
1,478.00
1,469.84
+0.35%
6,200
0.48
Dec 05, 2025
1,490.00
1,490.00
1,478.00
1,481.00
1,472.83
+0.55%
3,900
0.30
Dec 04, 2025
1,491.00
1,491.00
1,481.00
1,481.00
1,472.83
+0.01%
4,300
0.33
Dec 03, 2025
1,499.00
1,499.00
1,485.00
1,489.00
1,480.78
+1.37%
8,500
0.66
Dec 02, 2025
1,510.00
1,510.00
1,477.00
1,477.00
1,468.85
-0.59%
9,200
0.72
Dec 01, 2025
1,505.00
1,505.00
1,479.00
1,494.00
1,485.76
+0.22%
7,800
0.62
Nov 28, 2025
1,510.00
1,510.00
1,499.00
1,499.00
1,490.73
+0.49%
11,000
0.87
Nov 27, 2025
1,500.00
1,507.00
1,491.00
1,500.00
1,491.72
+0.76%
12,500
0.99
Nov 26, 2025
1,500.00
1,500.00
1,490.00
1,497.00
1,488.74
+0.35%
7,100
0.56
Nov 25, 2025
1,509.00
1,510.00
1,483.00
1,500.00
1,491.72
+1.43%
8,300
0.66
Nov 21, 2025
1,490.00
1,500.00
1,480.00
1,487.00
1,478.80
+0.29%
3,600
0.28
Nov 20, 2025
1,500.00
1,507.00
1,470.00
1,491.00
1,482.77
+1.37%
18,600
1.46
Nov 19, 2025
1,481.00
1,496.00
1,469.00
1,479.00
1,470.84
+0.42%
15,000
1.17
Nov 18, 2025
1,507.00
1,515.00
1,480.00
1,481.00
1,472.83
-2.03%
23,300
1.82
Nov 17, 2025
1,552.00
1,552.00
1,507.00
1,520.00
1,511.61
-2.21%
20,700
1.56
Nov 14, 2025
1,556.00
1,591.00
1,546.00
1,563.00
1,554.38
+0.04%
27,500
2.10
Nov 13, 2025
1,600.00
1,610.00
1,535.00
1,571.00
1,562.33
+10.47%
102,200
8.88
Nov 12, 2025
1,417.00
1,430.00
1,383.00
1,430.00
1,422.11
+2.20%
13,600
1.20
Nov 11, 2025
1,398.00
1,438.00
1,391.00
1,407.00
1,399.24
+1.35%
10,700
0.96
Nov 10, 2025
1,357.00
1,396.00
1,357.00
1,396.00
1,388.30
+3.52%
3,000
0.27
Nov 07, 2025
1,354.00
1,369.00
1,350.00
1,356.00
1,348.52
-1.48%
4,700
0.42
Nov 06, 2025
1,383.00
1,393.00
1,363.00
1,384.00
1,376.36
+1.07%
5,200
0.47
Rows: