Education
About Us
Working with TipRanks
Follow Us
BroadBand Security, Inc. (JP:4398)
:4398
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,460.00
1,460.00
1,448.00
1,459.00
1,459.00
-0.34%
1,400
0.14
Feb 04, 2026
1,445.00
1,464.00
1,445.00
1,464.00
1,464.00
+0.41%
4,100
0.40
Feb 03, 2026
1,437.00
1,467.00
1,437.00
1,458.00
1,458.00
+1.89%
8,600
0.83
Feb 02, 2026
1,423.00
1,450.00
1,423.00
1,431.00
1,431.00
+0.35%
2,500
0.24
Jan 30, 2026
1,440.00
1,460.00
1,421.00
1,426.00
1,426.00
-1.11%
3,300
0.31
Jan 29, 2026
1,443.00
1,451.00
1,442.00
1,442.00
1,442.00
-0.07%
3,600
0.33
Jan 28, 2026
1,433.00
1,453.00
1,421.00
1,443.00
1,443.00
+0.14%
6,400
0.58
Jan 27, 2026
1,453.00
1,453.00
1,441.00
1,441.00
1,441.00
-0.96%
1,700
0.15
Jan 26, 2026
1,470.00
1,470.00
1,455.00
1,455.00
1,455.00
-1.02%
2,100
0.18
Jan 23, 2026
1,465.00
1,470.00
1,460.00
1,470.00
1,470.00
+0.68%
2,700
0.22
Jan 22, 2026
1,461.00
1,465.00
1,460.00
1,460.00
1,460.00
-0.21%
1,600
0.13
Jan 21, 2026
1,460.00
1,475.00
1,460.00
1,463.00
1,463.00
-0.95%
4,800
0.39
Jan 20, 2026
1,480.00
1,480.00
1,464.00
1,477.00
1,477.00
-0.14%
2,300
0.18
Jan 19, 2026
1,483.00
1,485.00
1,461.00
1,479.00
1,479.00
-0.27%
5,600
0.43
Jan 16, 2026
1,469.00
1,483.00
1,464.00
1,483.00
1,483.00
+0.95%
2,500
0.19
Jan 15, 2026
1,480.00
1,481.00
1,462.00
1,469.00
1,469.00
-0.74%
4,800
0.36
Jan 14, 2026
1,490.00
1,490.00
1,480.00
1,480.00
1,480.00
-0.67%
3,400
0.26
Jan 13, 2026
1,471.00
1,499.00
1,471.00
1,490.00
1,490.00
+2.26%
11,000
0.82
Jan 12, 2026
1,457.00
1,464.00
1,440.00
1,457.00
1,457.00
0.00%
0
0.00
Jan 09, 2026
1,450.00
1,464.00
1,440.00
1,457.00
1,457.00
+0.48%
9,300
0.69
Jan 08, 2026
1,441.00
1,463.00
1,435.00
1,450.00
1,450.00
+0.28%
5,500
0.41
Jan 07, 2026
1,457.00
1,457.00
1,435.00
1,446.00
1,446.00
-0.75%
5,800
0.42
Jan 06, 2026
1,434.00
1,458.00
1,434.00
1,457.00
1,457.00
+1.82%
10,300
0.71
Jan 05, 2026
1,452.00
1,454.00
1,430.00
1,431.00
1,431.00
-0.76%
11,200
0.78
Jan 02, 2026
1,414.00
1,450.00
1,396.00
1,442.00
1,442.00
0.00%
0
0.00
Jan 01, 2026
1,414.00
1,450.00
1,396.00
1,442.00
1,442.00
0.00%
0
0.00
Dec 31, 2025
1,414.00
1,450.00
1,396.00
1,442.00
1,442.00
0.00%
0
0.00
Dec 30, 2025
1,414.00
1,450.00
1,396.00
1,442.00
1,442.00
+1.98%
16,900
1.17
Dec 29, 2025
1,422.00
1,435.00
1,408.00
1,414.00
1,414.00
-1.94%
20,000
1.41
Dec 26, 2025
1,464.00
1,464.00
1,445.00
1,450.00
1,442.00
-0.47%
21,300
1.53
Dec 25, 2025
1,456.00
1,468.00
1,451.00
1,465.00
1,456.92
+1.32%
13,700
1.00
Dec 24, 2025
1,445.00
1,466.00
1,445.00
1,454.00
1,445.98
+1.18%
13,400
0.98
Dec 23, 2025
1,437.00
1,448.00
1,437.00
1,445.00
1,437.03
+1.11%
10,900
0.80
Dec 22, 2025
1,460.00
1,464.00
1,436.00
1,437.00
1,429.07
-0.69%
16,800
1.24
Dec 19, 2025
1,436.00
1,455.00
1,432.00
1,455.00
1,446.97
+2.03%
12,700
0.95
Dec 18, 2025
1,445.00
1,448.00
1,432.00
1,434.00
1,426.09
-0.21%
8,500
0.64
Dec 17, 2025
1,447.00
1,451.00
1,417.00
1,445.00
1,437.03
+0.49%
15,900
1.20
Dec 16, 2025
1,471.00
1,471.00
1,445.00
1,446.00
1,438.02
-0.82%
9,000
0.69
Dec 15, 2025
1,450.00
1,474.00
1,449.00
1,466.00
1,457.91
+2.02%
13,000
1.00
Dec 12, 2025
1,460.00
1,464.00
1,442.00
1,445.00
1,437.03
-0.48%
11,000
0.85
Dec 11, 2025
1,461.00
1,469.00
1,456.00
1,460.00
1,451.94
+0.21%
7,800
0.60
Dec 10, 2025
1,462.00
1,470.00
1,454.00
1,465.00
1,456.92
+0.83%
7,400
0.57
Dec 09, 2025
1,476.00
1,478.00
1,461.00
1,461.00
1,452.94
-0.60%
11,700
0.91
Dec 08, 2025
1,484.00
1,488.00
1,478.00
1,478.00
1,469.84
+0.35%
6,200
0.48
Dec 05, 2025
1,490.00
1,490.00
1,478.00
1,481.00
1,472.83
+0.55%
3,900
0.30
Dec 04, 2025
1,491.00
1,491.00
1,481.00
1,481.00
1,472.83
+0.01%
4,300
0.33
Dec 03, 2025
1,499.00
1,499.00
1,485.00
1,489.00
1,480.78
+1.37%
8,500
0.66
Dec 02, 2025
1,510.00
1,510.00
1,477.00
1,477.00
1,468.85
-0.59%
9,200
0.72
Dec 01, 2025
1,505.00
1,505.00
1,479.00
1,494.00
1,485.76
+0.22%
7,800
0.62
Nov 28, 2025
1,510.00
1,510.00
1,499.00
1,499.00
1,490.73
+0.49%
11,000
0.87
Rows: