BroadBand Security, Inc. (JP:4398)
:4398
Want to see JP:4398 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,265.00
1,276.00
1,265.00
1,276.00
1,276.00
+0.16%
2,500
0.43
May 21, 2026
1,255.00
1,274.00
1,255.00
1,274.00
1,274.00
+0.87%
2,500
0.43
May 20, 2026
1,240.00
1,263.00
1,233.00
1,263.00
1,263.00
+1.85%
4,000
0.67
May 19, 2026
1,232.00
1,258.00
1,232.00
1,240.00
1,240.00
+0.65%
3,000
0.49
May 18, 2026
1,235.00
1,249.00
1,225.00
1,232.00
1,232.00
-1.44%
5,500
0.89
May 15, 2026
1,235.00
1,256.00
1,232.00
1,250.00
1,250.00
-0.79%
4,400
0.71
May 14, 2026
1,275.00
1,283.00
1,231.00
1,260.00
1,260.00
+1.12%
7,100
1.13
May 13, 2026
1,233.00
1,246.00
1,233.00
1,246.00
1,246.00
+1.05%
2,200
0.33
May 12, 2026
1,229.00
1,233.00
1,222.00
1,233.00
1,233.00
+0.33%
6,300
0.94
May 11, 2026
1,237.00
1,239.00
1,226.00
1,229.00
1,229.00
+0.08%
4,800
0.72
May 08, 2026
1,227.00
1,241.00
1,227.00
1,228.00
1,228.00
-0.97%
900
0.13
May 07, 2026
1,248.00
1,248.00
1,224.00
1,240.00
1,240.00
+0.81%
4,400
0.65
May 06, 2026
1,229.00
1,237.00
1,224.00
1,230.00
1,230.00
0.00%
0
0.00
May 05, 2026
1,229.00
1,237.00
1,224.00
1,230.00
1,230.00
0.00%
0
0.00
May 04, 2026
1,229.00
1,237.00
1,224.00
1,230.00
1,230.00
0.00%
0
0.00
May 01, 2026
1,229.00
1,237.00
1,224.00
1,230.00
1,230.00
0.00%
4,700
0.67
Apr 30, 2026
1,231.00
1,265.00
1,230.00
1,230.00
1,230.00
-0.08%
5,100
0.73
Apr 29, 2026
1,231.00
1,255.00
1,230.00
1,231.00
1,231.00
0.00%
0
0.00
Apr 28, 2026
1,250.00
1,255.00
1,230.00
1,231.00
1,231.00
-1.76%
6,400
0.91
Apr 27, 2026
1,251.00
1,253.00
1,231.00
1,253.00
1,253.00
+1.70%
5,000
0.71
Apr 24, 2026
1,236.00
1,250.00
1,230.00
1,232.00
1,232.00
-0.40%
4,300
0.61
Apr 23, 2026
1,265.00
1,265.00
1,235.00
1,237.00
1,237.00
-2.29%
5,000
0.72
Apr 22, 2026
1,260.00
1,267.00
1,253.00
1,266.00
1,266.00
+1.69%
2,400
0.34
Apr 21, 2026
1,262.00
1,267.00
1,242.00
1,245.00
1,245.00
-0.24%
4,600
0.66
Apr 20, 2026
1,235.00
1,264.00
1,235.00
1,248.00
1,248.00
+1.30%
4,900
0.71
Apr 17, 2026
1,230.00
1,274.00
1,230.00
1,232.00
1,232.00
+0.16%
6,900
1.01
Apr 16, 2026
1,238.00
1,238.00
1,230.00
1,230.00
1,230.00
-0.57%
5,100
0.74
Apr 15, 2026
1,240.00
1,243.00
1,235.00
1,237.00
1,237.00
-0.24%
2,700
0.39
Apr 14, 2026
1,240.00
1,247.00
1,240.00
1,240.00
1,240.00
+0.16%
900
0.13
Apr 13, 2026
1,253.00
1,253.00
1,238.00
1,238.00
1,238.00
-0.40%
2,200
0.32
Apr 10, 2026
1,247.00
1,247.00
1,236.00
1,243.00
1,243.00
-0.32%
1,600
0.23
Apr 09, 2026
1,243.00
1,247.00
1,225.00
1,247.00
1,247.00
+0.40%
4,700
0.67
Apr 08, 2026
1,241.00
1,244.00
1,240.00
1,242.00
1,242.00
+0.32%
1,100
0.15
Apr 07, 2026
1,235.00
1,249.00
1,232.00
1,238.00
1,238.00
+0.24%
3,800
0.53
Apr 06, 2026
1,240.00
1,243.00
1,234.00
1,235.00
1,235.00
-0.48%
4,200
0.58
Apr 03, 2026
1,260.00
1,260.00
1,240.00
1,241.00
1,241.00
-0.96%
900
0.12
Apr 02, 2026
1,243.00
1,253.00
1,240.00
1,253.00
1,253.00
+0.89%
3,400
0.46
Apr 01, 2026
1,249.00
1,250.00
1,241.00
1,242.00
1,242.00
+1.06%
2,600
0.35
Mar 31, 2026
1,239.00
1,250.00
1,229.00
1,229.00
1,229.00
-0.16%
3,600
0.49
Mar 30, 2026
1,240.00
1,241.00
1,222.00
1,231.00
1,231.00
-1.28%
9,400
1.30
Mar 27, 2026
1,245.00
1,250.00
1,241.00
1,247.00
1,247.00
+0.16%
2,300
0.31
Mar 26, 2026
1,266.00
1,266.00
1,242.00
1,245.00
1,245.00
-1.43%
1,800
0.23
Mar 25, 2026
1,252.00
1,269.00
1,252.00
1,263.00
1,263.00
+1.45%
1,200
0.15
Mar 24, 2026
1,239.00
1,265.00
1,239.00
1,245.00
1,245.00
+0.48%
6,500
0.80
Mar 23, 2026
1,262.00
1,273.00
1,233.00
1,239.00
1,239.00
-3.05%
10,100
1.23
Mar 20, 2026
1,278.00
1,280.00
1,267.00
1,278.00
1,278.00
0.00%
0
0.00
Mar 19, 2026
1,280.00
1,280.00
1,267.00
1,278.00
1,278.00
-0.54%
3,300
0.38
Mar 18, 2026
1,290.00
1,299.00
1,285.00
1,285.00
1,285.00
-1.15%
2,100
0.24
Mar 17, 2026
1,312.00
1,312.00
1,284.00
1,300.00
1,300.00
0.00%
2,800
0.32
Mar 16, 2026
1,277.00
1,304.00
1,277.00
1,300.00
1,300.00
+1.96%
3,800
0.42
Rows: