Education
About Us
Working with TipRanks
Follow Us
BroadBand Security, Inc. (JP:4398)
:4398
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,456.00
1,468.00
1,451.00
1,465.00
1,465.00
+0.76%
13,700
1.00
Dec 24, 2025
1,445.00
1,466.00
1,445.00
1,454.00
1,454.00
+0.62%
13,400
0.98
Dec 23, 2025
1,437.00
1,448.00
1,437.00
1,445.00
1,445.00
+0.56%
10,900
0.80
Dec 22, 2025
1,460.00
1,464.00
1,436.00
1,437.00
1,437.00
-1.24%
16,800
1.24
Dec 19, 2025
1,436.00
1,455.00
1,432.00
1,455.00
1,455.00
+1.46%
12,700
0.95
Dec 18, 2025
1,445.00
1,448.00
1,432.00
1,434.00
1,434.00
-0.76%
8,500
0.64
Dec 17, 2025
1,447.00
1,451.00
1,417.00
1,445.00
1,445.00
-0.07%
15,900
1.20
Dec 16, 2025
1,471.00
1,471.00
1,445.00
1,446.00
1,446.00
-1.36%
9,000
0.69
Dec 15, 2025
1,450.00
1,474.00
1,449.00
1,466.00
1,466.00
+1.45%
13,000
1.00
Dec 12, 2025
1,460.00
1,464.00
1,442.00
1,445.00
1,445.00
-1.03%
11,000
0.85
Dec 11, 2025
1,461.00
1,469.00
1,456.00
1,460.00
1,460.00
-0.34%
7,800
0.60
Dec 10, 2025
1,462.00
1,470.00
1,454.00
1,465.00
1,465.00
+0.27%
7,400
0.57
Dec 09, 2025
1,476.00
1,478.00
1,461.00
1,461.00
1,461.00
-1.15%
11,700
0.91
Dec 08, 2025
1,484.00
1,488.00
1,478.00
1,478.00
1,478.00
-0.20%
6,200
0.48
Dec 05, 2025
1,490.00
1,490.00
1,478.00
1,481.00
1,481.00
0.00%
3,900
0.30
Dec 04, 2025
1,491.00
1,491.00
1,481.00
1,481.00
1,481.00
-0.54%
4,300
0.33
Dec 03, 2025
1,499.00
1,499.00
1,485.00
1,489.00
1,489.00
+0.81%
8,500
0.66
Dec 02, 2025
1,510.00
1,510.00
1,477.00
1,477.00
1,477.00
-1.14%
9,200
0.72
Dec 01, 2025
1,505.00
1,505.00
1,479.00
1,494.00
1,494.00
-0.33%
7,800
0.62
Nov 28, 2025
1,510.00
1,510.00
1,499.00
1,499.00
1,499.00
-0.07%
11,000
0.87
Nov 27, 2025
1,500.00
1,507.00
1,491.00
1,500.00
1,500.00
+0.20%
12,500
0.99
Nov 26, 2025
1,500.00
1,500.00
1,490.00
1,497.00
1,497.00
-0.20%
7,100
0.56
Nov 25, 2025
1,509.00
1,510.00
1,483.00
1,500.00
1,500.00
+0.87%
8,300
0.66
Nov 21, 2025
1,490.00
1,500.00
1,480.00
1,487.00
1,487.00
-0.27%
3,600
0.28
Nov 20, 2025
1,500.00
1,507.00
1,470.00
1,491.00
1,491.00
+0.81%
18,600
1.46
Nov 19, 2025
1,481.00
1,496.00
1,469.00
1,479.00
1,479.00
-0.14%
15,000
1.17
Nov 18, 2025
1,507.00
1,515.00
1,480.00
1,481.00
1,481.00
-2.57%
23,300
1.82
Nov 17, 2025
1,552.00
1,552.00
1,507.00
1,520.00
1,520.00
-2.75%
20,700
1.56
Nov 14, 2025
1,556.00
1,591.00
1,546.00
1,563.00
1,563.00
-0.51%
27,500
2.10
Nov 13, 2025
1,600.00
1,610.00
1,535.00
1,571.00
1,571.00
+9.86%
102,200
8.88
Nov 12, 2025
1,417.00
1,430.00
1,383.00
1,430.00
1,430.00
+1.63%
13,600
1.20
Nov 11, 2025
1,398.00
1,438.00
1,391.00
1,407.00
1,407.00
+0.79%
10,700
0.96
Nov 10, 2025
1,357.00
1,396.00
1,357.00
1,396.00
1,396.00
+2.95%
3,000
0.27
Nov 07, 2025
1,354.00
1,369.00
1,350.00
1,356.00
1,356.00
-2.02%
4,700
0.42
Nov 06, 2025
1,383.00
1,393.00
1,363.00
1,384.00
1,384.00
+0.51%
5,200
0.47
Nov 05, 2025
1,359.00
1,385.00
1,325.00
1,377.00
1,377.00
+0.29%
17,600
1.62
Nov 04, 2025
1,405.00
1,430.00
1,373.00
1,373.00
1,373.00
-2.76%
15,700
1.48
Oct 31, 2025
1,429.00
1,429.00
1,402.00
1,412.00
1,412.00
-1.26%
3,400
0.32
Oct 30, 2025
1,370.00
1,430.00
1,337.00
1,430.00
1,430.00
+4.38%
20,500
1.99
Oct 29, 2025
1,435.00
1,449.00
1,350.00
1,370.00
1,370.00
-3.86%
21,200
2.11
Oct 28, 2025
1,472.00
1,479.00
1,425.00
1,425.00
1,425.00
-2.73%
23,800
2.46
Oct 27, 2025
1,500.00
1,500.00
1,450.00
1,465.00
1,465.00
+3.02%
22,900
2.45
Oct 24, 2025
1,398.00
1,442.00
1,397.00
1,422.00
1,422.00
+2.30%
21,800
2.40
Oct 23, 2025
1,366.00
1,394.00
1,365.00
1,390.00
1,390.00
+1.61%
7,900
0.88
Oct 22, 2025
1,392.00
1,392.00
1,363.00
1,368.00
1,368.00
-1.01%
9,700
1.09
Oct 21, 2025
1,389.00
1,391.00
1,337.00
1,382.00
1,382.00
+3.52%
29,100
3.45
Oct 20, 2025
1,312.00
1,351.00
1,310.00
1,335.00
1,335.00
+2.77%
21,900
2.68
Oct 17, 2025
1,254.00
1,304.00
1,254.00
1,299.00
1,299.00
+3.18%
17,800
2.24
Oct 16, 2025
1,265.00
1,274.00
1,251.00
1,259.00
1,259.00
+0.32%
3,500
0.44
Oct 15, 2025
1,245.00
1,256.00
1,232.00
1,255.00
1,255.00
+1.54%
3,500
0.42
Rows: