Education
About Us
Working with TipRanks
Follow Us
BroadBand Security, Inc. (JP:4398)
:4398
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,312.00
1,312.00
1,284.00
1,300.00
1,300.00
0.00%
2,800
0.32
Mar 16, 2026
1,277.00
1,304.00
1,277.00
1,300.00
1,300.00
+1.96%
3,800
0.42
Mar 13, 2026
1,277.00
1,289.00
1,252.00
1,275.00
1,275.00
-1.39%
8,500
0.94
Mar 12, 2026
1,280.00
1,293.00
1,276.00
1,293.00
1,293.00
+1.02%
2,400
0.26
Mar 11, 2026
1,299.00
1,309.00
1,280.00
1,280.00
1,280.00
-1.69%
9,800
1.06
Mar 10, 2026
1,291.00
1,305.00
1,258.00
1,302.00
1,302.00
+1.80%
5,000
0.54
Mar 09, 2026
1,251.00
1,279.00
1,230.00
1,279.00
1,279.00
+0.71%
13,500
1.47
Mar 06, 2026
1,270.00
1,275.00
1,260.00
1,270.00
1,270.00
+0.24%
8,900
0.96
Mar 05, 2026
1,283.00
1,305.00
1,236.00
1,267.00
1,267.00
-0.55%
49,100
5.73
Mar 04, 2026
1,285.00
1,288.00
1,255.00
1,274.00
1,274.00
-1.09%
12,300
1.46
Mar 03, 2026
1,316.00
1,320.00
1,288.00
1,288.00
1,288.00
-2.13%
9,700
1.16
Mar 02, 2026
1,340.00
1,340.00
1,314.00
1,316.00
1,316.00
-2.01%
5,400
0.64
Feb 27, 2026
1,333.00
1,356.00
1,333.00
1,343.00
1,343.00
+0.30%
5,200
0.61
Feb 26, 2026
1,309.00
1,351.00
1,309.00
1,339.00
1,339.00
+1.59%
6,800
0.80
Feb 25, 2026
1,286.00
1,344.00
1,285.00
1,318.00
1,318.00
+1.62%
17,400
2.08
Feb 24, 2026
1,320.00
1,321.00
1,252.00
1,297.00
1,297.00
-3.50%
40,900
5.16
Feb 23, 2026
1,344.00
1,355.00
1,320.00
1,344.00
1,344.00
0.00%
0
0.00
Feb 20, 2026
1,355.00
1,355.00
1,320.00
1,344.00
1,344.00
-0.44%
15,500
1.96
Feb 19, 2026
1,376.00
1,376.00
1,350.00
1,350.00
1,350.00
-1.39%
13,400
1.72
Feb 18, 2026
1,379.00
1,389.00
1,369.00
1,369.00
1,369.00
-0.65%
5,100
0.64
Feb 17, 2026
1,393.00
1,393.00
1,368.00
1,378.00
1,378.00
-1.08%
8,100
1.00
Feb 16, 2026
1,363.00
1,399.00
1,363.00
1,393.00
1,393.00
+2.35%
10,400
1.25
Feb 13, 2026
1,418.00
1,446.00
1,361.00
1,361.00
1,361.00
-7.92%
25,800
3.14
Feb 12, 2026
1,478.00
1,479.00
1,453.00
1,478.00
1,478.00
+2.00%
11,200
1.32
Feb 11, 2026
1,449.00
1,469.00
1,449.00
1,449.00
1,449.00
0.00%
0
0.00
Feb 10, 2026
1,460.00
1,469.00
1,449.00
1,449.00
1,449.00
-0.07%
6,000
0.59
Feb 09, 2026
1,474.00
1,476.00
1,442.00
1,450.00
1,450.00
-0.68%
9,600
0.94
Feb 06, 2026
1,459.00
1,470.00
1,447.00
1,460.00
1,460.00
+0.07%
6,300
0.62
Feb 05, 2026
1,460.00
1,460.00
1,448.00
1,459.00
1,459.00
-0.34%
1,400
0.14
Feb 04, 2026
1,445.00
1,464.00
1,445.00
1,464.00
1,464.00
+0.41%
4,100
0.40
Feb 03, 2026
1,437.00
1,467.00
1,437.00
1,458.00
1,458.00
+1.89%
8,600
0.83
Feb 02, 2026
1,423.00
1,450.00
1,423.00
1,431.00
1,431.00
+0.35%
2,500
0.24
Jan 30, 2026
1,440.00
1,460.00
1,421.00
1,426.00
1,426.00
-1.11%
3,300
0.31
Jan 29, 2026
1,443.00
1,451.00
1,442.00
1,442.00
1,442.00
-0.07%
3,600
0.33
Jan 28, 2026
1,433.00
1,453.00
1,421.00
1,443.00
1,443.00
+0.14%
6,400
0.58
Jan 27, 2026
1,453.00
1,453.00
1,441.00
1,441.00
1,441.00
-0.96%
1,700
0.15
Jan 26, 2026
1,470.00
1,470.00
1,455.00
1,455.00
1,455.00
-1.02%
2,100
0.18
Jan 23, 2026
1,465.00
1,470.00
1,460.00
1,470.00
1,470.00
+0.68%
2,700
0.22
Jan 22, 2026
1,461.00
1,465.00
1,460.00
1,460.00
1,460.00
-0.21%
1,600
0.13
Jan 21, 2026
1,460.00
1,475.00
1,460.00
1,463.00
1,463.00
-0.95%
4,800
0.39
Jan 20, 2026
1,480.00
1,480.00
1,464.00
1,477.00
1,477.00
-0.14%
2,300
0.18
Jan 19, 2026
1,483.00
1,485.00
1,461.00
1,479.00
1,479.00
-0.27%
5,600
0.43
Jan 16, 2026
1,469.00
1,483.00
1,464.00
1,483.00
1,483.00
+0.95%
2,500
0.19
Jan 15, 2026
1,480.00
1,481.00
1,462.00
1,469.00
1,469.00
-0.74%
4,800
0.36
Jan 14, 2026
1,490.00
1,490.00
1,480.00
1,480.00
1,480.00
-0.67%
3,400
0.26
Jan 13, 2026
1,471.00
1,499.00
1,471.00
1,490.00
1,490.00
+2.26%
11,000
0.82
Jan 12, 2026
1,457.00
1,464.00
1,440.00
1,457.00
1,457.00
0.00%
0
0.00
Jan 09, 2026
1,450.00
1,464.00
1,440.00
1,457.00
1,457.00
+0.48%
9,300
0.69
Jan 08, 2026
1,441.00
1,463.00
1,435.00
1,450.00
1,450.00
+0.28%
5,500
0.41
Jan 07, 2026
1,457.00
1,457.00
1,435.00
1,446.00
1,446.00
-0.75%
5,800
0.42
Rows: