Education
About Us
Working with TipRanks
Follow Us
TeamSpirit, Inc. (JP:4397)
:4397
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
514.00
514.00
502.00
506.00
506.00
-1.56%
41,200
0.43
Dec 19, 2025
500.00
520.00
500.00
514.00
514.00
+2.39%
97,900
1.00
Dec 18, 2025
501.00
504.00
500.00
502.00
502.00
-0.59%
18,900
0.19
Dec 17, 2025
502.00
506.00
496.00
505.00
505.00
+1.00%
75,300
0.74
Dec 16, 2025
503.00
504.00
498.00
500.00
500.00
-1.96%
34,700
0.34
Dec 15, 2025
499.00
510.00
497.00
510.00
510.00
+2.00%
43,300
0.42
Dec 12, 2025
496.00
503.00
496.00
500.00
500.00
0.00%
37,000
0.36
Dec 11, 2025
507.00
507.00
494.00
500.00
500.00
-1.57%
111,500
1.09
Dec 10, 2025
503.00
508.00
500.00
508.00
508.00
+0.79%
65,600
0.65
Dec 09, 2025
516.00
516.00
501.00
504.00
504.00
-2.33%
33,200
0.33
Dec 08, 2025
510.00
516.00
506.00
516.00
516.00
+1.78%
54,000
0.53
Dec 05, 2025
506.00
515.00
504.00
507.00
507.00
0.00%
19,300
0.19
Dec 04, 2025
507.00
513.00
500.00
507.00
507.00
+1.60%
47,500
0.46
Dec 03, 2025
501.00
505.00
498.00
499.00
499.00
0.00%
39,800
0.38
Dec 02, 2025
512.00
512.00
498.00
499.00
499.00
-2.16%
70,500
0.67
Dec 01, 2025
527.00
527.00
510.00
510.00
510.00
-3.23%
61,300
0.58
Nov 28, 2025
537.00
539.00
527.00
527.00
527.00
-1.86%
49,900
0.47
Nov 27, 2025
531.00
544.00
526.00
537.00
537.00
+1.13%
63,700
0.59
Nov 26, 2025
522.00
532.00
517.00
531.00
531.00
+2.91%
58,200
0.54
Nov 25, 2025
535.00
540.00
505.00
516.00
516.00
+0.19%
182,300
1.69
Nov 21, 2025
504.00
520.00
498.00
515.00
515.00
+1.58%
44,500
0.41
Nov 20, 2025
506.00
520.00
501.00
507.00
507.00
+1.60%
86,300
0.80
Nov 19, 2025
503.00
508.00
498.00
499.00
499.00
-1.58%
25,500
0.23
Nov 18, 2025
510.00
513.00
496.00
507.00
507.00
-0.59%
73,900
0.66
Nov 17, 2025
525.00
528.00
507.00
510.00
510.00
-2.86%
84,200
0.74
Nov 14, 2025
528.00
534.00
521.00
525.00
525.00
-1.13%
34,200
0.30
Nov 13, 2025
533.00
534.00
525.00
531.00
531.00
+0.19%
29,300
0.25
Nov 12, 2025
507.00
531.00
505.00
530.00
530.00
+4.54%
43,600
0.38
Nov 11, 2025
512.00
512.00
503.00
507.00
507.00
-0.20%
29,600
0.26
Nov 10, 2025
495.00
508.00
494.00
508.00
508.00
+4.31%
58,100
0.50
Nov 07, 2025
490.00
496.00
483.00
487.00
487.00
-0.61%
26,400
0.23
Nov 06, 2025
490.00
498.00
485.00
490.00
490.00
+0.62%
83,400
0.72
Nov 05, 2025
502.00
502.00
478.00
487.00
487.00
-3.94%
158,500
1.37
Nov 04, 2025
507.00
510.00
500.00
507.00
507.00
+0.60%
52,600
0.45
Oct 31, 2025
505.00
511.00
495.00
504.00
504.00
+0.60%
90,500
0.77
Oct 30, 2025
495.00
509.00
494.00
501.00
501.00
+1.42%
54,800
0.47
Oct 29, 2025
522.00
523.00
494.00
494.00
494.00
-5.36%
235,100
2.04
Oct 28, 2025
533.00
533.00
522.00
522.00
522.00
-1.69%
77,700
0.68
Oct 27, 2025
534.00
547.00
528.00
531.00
531.00
+0.95%
85,700
0.73
Oct 24, 2025
530.00
534.00
523.00
526.00
526.00
-0.94%
41,400
0.35
Oct 23, 2025
540.00
540.00
525.00
531.00
531.00
-2.21%
104,100
0.88
Oct 22, 2025
538.00
548.00
536.00
543.00
543.00
+1.12%
48,200
0.40
Oct 21, 2025
551.00
551.00
533.00
537.00
537.00
-0.74%
67,100
0.56
Oct 20, 2025
545.00
560.00
534.00
541.00
541.00
+1.12%
119,500
0.99
Oct 17, 2025
555.00
555.00
531.00
535.00
535.00
-3.43%
178,600
1.46
Oct 16, 2025
590.00
598.00
533.00
554.00
554.00
-4.65%
588,400
4.88
Oct 15, 2025
560.00
581.00
560.00
581.00
581.00
+2.65%
137,300
0.91
Oct 14, 2025
570.00
579.00
551.00
566.00
566.00
-2.41%
205,000
1.36
Oct 10, 2025
626.00
626.00
572.00
580.00
580.00
-7.79%
433,000
2.98
Oct 09, 2025
624.00
630.00
605.00
629.00
629.00
+1.29%
113,200
0.78
Rows: