Education
About Us
Working with TipRanks
Follow Us
TeamSpirit, Inc. (JP:4397)
:4397
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
490.00
496.00
483.00
487.00
487.00
-0.61%
26,400
0.23
Nov 06, 2025
490.00
498.00
485.00
490.00
490.00
+0.62%
83,400
0.72
Nov 05, 2025
502.00
502.00
478.00
487.00
487.00
-3.94%
158,500
1.37
Nov 04, 2025
507.00
510.00
500.00
507.00
507.00
+0.60%
52,600
0.45
Oct 31, 2025
505.00
511.00
495.00
504.00
504.00
+0.60%
90,500
0.77
Oct 30, 2025
495.00
509.00
494.00
501.00
501.00
+1.42%
54,800
0.47
Oct 29, 2025
522.00
523.00
494.00
494.00
494.00
-5.36%
235,100
2.04
Oct 28, 2025
533.00
533.00
522.00
522.00
522.00
-1.69%
77,700
0.68
Oct 27, 2025
534.00
547.00
528.00
531.00
531.00
+0.95%
85,700
0.73
Oct 24, 2025
530.00
534.00
523.00
526.00
526.00
-0.94%
41,400
0.35
Oct 23, 2025
540.00
540.00
525.00
531.00
531.00
-2.21%
104,100
0.88
Oct 22, 2025
538.00
548.00
536.00
543.00
543.00
+1.12%
48,200
0.40
Oct 21, 2025
551.00
551.00
533.00
537.00
537.00
-0.74%
67,100
0.56
Oct 20, 2025
545.00
560.00
534.00
541.00
541.00
+1.12%
119,500
0.99
Oct 17, 2025
555.00
555.00
531.00
535.00
535.00
-3.43%
178,600
1.46
Oct 16, 2025
590.00
598.00
533.00
554.00
554.00
-4.65%
588,400
4.88
Oct 15, 2025
560.00
581.00
560.00
581.00
581.00
+2.65%
137,300
0.91
Oct 14, 2025
570.00
579.00
551.00
566.00
566.00
-2.41%
205,000
1.36
Oct 10, 2025
626.00
626.00
572.00
580.00
580.00
-7.79%
433,000
2.98
Oct 09, 2025
624.00
630.00
605.00
629.00
629.00
+1.29%
113,200
0.78
Oct 08, 2025
612.00
630.00
605.00
621.00
621.00
+2.31%
119,100
0.82
Oct 07, 2025
604.00
617.00
600.00
607.00
607.00
+0.66%
49,800
0.34
Oct 06, 2025
616.00
621.00
590.00
603.00
603.00
+1.52%
172,700
1.20
Oct 03, 2025
579.00
601.00
579.00
594.00
594.00
+2.06%
64,300
0.44
Oct 02, 2025
585.00
595.00
577.00
582.00
582.00
0.00%
49,800
0.34
Oct 01, 2025
610.00
616.00
576.00
582.00
582.00
-5.52%
230,000
1.60
Sep 30, 2025
620.00
621.00
611.00
616.00
616.00
-0.65%
40,800
0.28
Sep 29, 2025
645.00
645.00
616.00
620.00
620.00
-2.67%
75,000
0.52
Sep 26, 2025
633.00
651.00
623.00
637.00
637.00
+0.47%
182,900
1.29
Sep 25, 2025
665.00
665.00
634.00
634.00
634.00
-1.71%
167,800
1.20
Sep 24, 2025
649.00
656.00
640.00
645.00
645.00
+0.31%
94,200
0.68
Sep 22, 2025
632.00
648.00
621.00
643.00
643.00
+1.58%
114,900
0.83
Sep 19, 2025
625.00
633.00
607.00
633.00
633.00
+2.26%
72,700
0.53
Sep 18, 2025
633.00
634.00
617.00
619.00
619.00
-1.28%
74,300
0.54
Sep 17, 2025
617.00
631.00
606.00
627.00
627.00
+3.81%
188,200
1.40
Sep 16, 2025
592.00
608.00
565.00
604.00
604.00
+3.78%
205,100
1.56
Sep 12, 2025
569.00
587.00
554.00
582.00
582.00
+3.01%
131,900
1.02
Sep 11, 2025
563.00
573.00
556.00
565.00
565.00
+1.44%
76,800
0.59
Sep 10, 2025
553.00
562.00
546.00
557.00
557.00
0.00%
58,500
0.46
Sep 09, 2025
556.00
564.00
549.00
557.00
557.00
+0.36%
35,700
0.28
Sep 08, 2025
553.00
560.00
548.00
555.00
555.00
+0.91%
66,200
0.52
Sep 05, 2025
543.00
550.00
536.00
550.00
550.00
+1.85%
42,700
0.33
Sep 04, 2025
541.00
544.00
532.00
540.00
540.00
-0.37%
51,500
0.40
Sep 03, 2025
550.00
555.00
541.00
542.00
542.00
-2.17%
50,800
0.40
Sep 02, 2025
561.00
566.00
549.00
554.00
554.00
-0.18%
73,500
0.58
Sep 01, 2025
574.00
578.00
553.00
555.00
555.00
-3.98%
91,800
0.74
Aug 29, 2025
548.00
578.00
544.00
578.00
578.00
+6.25%
117,100
0.95
Aug 28, 2025
552.00
557.00
540.00
544.00
544.00
-3.89%
155,700
1.27
Aug 27, 2025
566.00
568.00
555.00
566.00
566.00
0.00%
79,800
0.65
Aug 26, 2025
574.00
574.00
557.00
566.00
566.00
-1.39%
71,000
0.58
Rows: