TeamSpirit, Inc. (JP:4397)
:4397
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
416.00
418.00
410.00
418.00
418.00
+0.48%
56,800
0.81
Apr 07, 2026
411.00
416.00
406.00
416.00
416.00
+1.22%
31,700
0.46
Apr 06, 2026
406.00
413.00
406.00
411.00
411.00
+0.98%
11,200
0.16
Apr 03, 2026
401.00
411.00
401.00
407.00
407.00
+2.78%
26,000
0.37
Apr 02, 2026
412.00
417.00
396.00
396.00
396.00
-3.88%
84,700
1.22
Apr 01, 2026
404.00
413.00
399.00
412.00
412.00
+3.26%
56,400
0.82
Mar 31, 2026
391.00
404.00
390.00
399.00
399.00
+2.05%
58,500
0.86
Mar 30, 2026
394.00
401.00
391.00
391.00
391.00
-5.78%
76,800
1.15
Mar 27, 2026
405.00
415.00
405.00
415.00
415.00
+1.72%
14,300
0.21
Mar 26, 2026
414.00
414.00
404.00
408.00
408.00
-0.49%
52,900
0.78
Mar 25, 2026
413.00
418.00
410.00
410.00
410.00
-0.24%
25,500
0.38
Mar 24, 2026
405.00
421.00
403.00
411.00
411.00
+2.24%
19,400
0.29
Mar 23, 2026
403.00
404.00
398.00
402.00
402.00
-2.19%
47,400
0.70
Mar 20, 2026
411.00
424.00
410.00
411.00
411.00
0.00%
0
0.00
Mar 19, 2026
424.00
424.00
410.00
411.00
411.00
-3.52%
28,700
0.41
Mar 18, 2026
430.00
432.00
424.00
426.00
426.00
-0.93%
41,700
0.60
Mar 17, 2026
428.00
431.00
426.00
430.00
430.00
+0.70%
80,300
1.16
Mar 16, 2026
431.00
431.00
421.00
427.00
427.00
+0.23%
73,700
1.07
Mar 13, 2026
416.00
430.00
416.00
426.00
426.00
+0.47%
39,000
0.57
Mar 12, 2026
426.00
428.00
422.00
424.00
424.00
-1.17%
13,700
0.20
Mar 11, 2026
437.00
440.00
426.00
429.00
429.00
-0.23%
40,100
0.57
Mar 10, 2026
426.00
434.00
421.00
430.00
430.00
+2.87%
32,400
0.46
Mar 09, 2026
436.00
436.00
410.00
418.00
418.00
-5.86%
119,800
1.73
Mar 06, 2026
435.00
450.00
430.00
444.00
444.00
+1.37%
49,600
0.71
Mar 05, 2026
424.00
449.00
422.00
438.00
438.00
+5.29%
106,200
1.56
Mar 04, 2026
400.00
434.00
397.00
416.00
416.00
+4.00%
316,500
4.96
Mar 03, 2026
406.00
407.00
396.00
400.00
400.00
-1.48%
134,500
2.16
Mar 02, 2026
417.00
417.00
403.00
406.00
406.00
-4.69%
136,600
2.23
Feb 27, 2026
419.00
429.00
419.00
426.00
426.00
+1.67%
50,600
0.82
Feb 26, 2026
413.00
425.00
407.00
419.00
419.00
-0.48%
96,800
1.60
Feb 25, 2026
420.00
430.00
416.00
421.00
421.00
+0.24%
73,300
1.21
Feb 24, 2026
442.00
443.00
415.00
420.00
420.00
-6.67%
117,000
1.96
Feb 23, 2026
450.00
450.00
443.00
450.00
450.00
0.00%
0
0.00
Feb 20, 2026
443.00
450.00
443.00
450.00
450.00
+0.22%
41,500
0.66
Feb 19, 2026
440.00
450.00
439.00
449.00
449.00
+1.81%
54,300
0.86
Feb 18, 2026
443.00
444.00
434.00
441.00
441.00
+0.92%
40,700
0.65
Feb 17, 2026
438.00
444.00
429.00
437.00
437.00
-0.23%
41,700
0.66
Feb 16, 2026
436.00
438.00
431.00
438.00
438.00
+1.86%
63,500
1.00
Feb 13, 2026
455.00
455.00
426.00
430.00
430.00
-4.23%
154,400
2.50
Feb 12, 2026
473.00
473.00
449.00
449.00
449.00
-4.47%
92,800
1.53
Feb 11, 2026
470.00
476.00
454.00
470.00
470.00
0.00%
0
0.00
Feb 10, 2026
454.00
476.00
454.00
470.00
470.00
+3.75%
97,900
1.62
Feb 09, 2026
472.00
475.00
453.00
453.00
453.00
-3.41%
117,100
1.97
Feb 06, 2026
467.00
473.00
458.00
469.00
469.00
-1.05%
88,600
1.52
Feb 05, 2026
449.00
474.00
445.00
474.00
474.00
+4.87%
90,500
1.55
Feb 04, 2026
467.00
467.00
444.00
452.00
452.00
-2.80%
167,600
2.88
Feb 03, 2026
469.00
474.00
465.00
465.00
465.00
-0.85%
59,600
1.03
Feb 02, 2026
473.00
483.00
465.00
469.00
469.00
-0.85%
70,000
1.20
Jan 30, 2026
479.00
480.00
468.00
473.00
473.00
-1.25%
59,300
1.02
Jan 29, 2026
482.00
485.00
476.00
479.00
479.00
-1.24%
77,100
1.27
Rows: