Education
About Us
Working with TipRanks
Follow Us
TeamSpirit, Inc. (JP:4397)
:4397
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
435.00
435.00
427.00
428.00
428.00
-0.70%
35,500
0.64
May 26, 2025
429.00
436.00
426.00
431.00
431.00
+2.13%
36,200
0.65
May 23, 2025
426.00
430.00
421.00
422.00
422.00
+0.96%
34,100
0.60
May 22, 2025
420.00
424.00
414.00
418.00
418.00
-1.42%
23,700
0.42
May 21, 2025
432.00
432.00
420.00
424.00
424.00
-2.75%
27,800
0.49
May 20, 2025
434.00
439.00
432.00
436.00
436.00
+2.35%
32,200
0.57
May 19, 2025
427.00
434.00
423.00
426.00
426.00
-1.39%
30,600
0.54
May 16, 2025
416.00
432.00
413.00
432.00
432.00
+3.10%
76,500
1.34
May 15, 2025
430.00
437.00
414.00
419.00
419.00
+0.48%
299,900
5.60
May 14, 2025
419.00
423.00
415.00
417.00
417.00
-0.48%
37,500
0.69
May 13, 2025
426.00
426.00
418.00
419.00
419.00
-1.64%
33,800
0.62
May 12, 2025
421.00
430.00
416.00
426.00
426.00
+1.67%
54,200
0.98
May 09, 2025
423.00
427.00
417.00
419.00
419.00
-0.48%
28,700
0.52
May 08, 2025
419.00
421.00
408.00
421.00
421.00
+1.94%
87,700
1.62
May 07, 2025
410.00
415.00
408.00
413.00
413.00
+0.98%
57,000
1.06
May 02, 2025
413.00
420.00
409.00
409.00
409.00
-0.24%
28,700
0.53
May 01, 2025
424.00
424.00
410.00
410.00
410.00
-3.07%
35,100
0.65
Apr 30, 2025
414.00
424.00
413.00
423.00
423.00
+2.17%
32,900
0.61
Apr 28, 2025
417.00
421.00
410.00
414.00
414.00
-0.96%
56,100
1.03
Apr 25, 2025
428.00
437.00
415.00
418.00
418.00
-1.18%
79,400
1.47
Apr 24, 2025
427.00
428.00
422.00
423.00
423.00
-0.24%
68,200
1.27
Apr 23, 2025
438.00
439.00
419.00
424.00
424.00
-2.08%
65,600
1.21
Apr 22, 2025
443.00
445.00
432.00
433.00
433.00
-1.59%
37,000
0.66
Apr 21, 2025
446.00
454.00
440.00
440.00
440.00
0.00%
54,600
0.96
Apr 18, 2025
445.00
450.00
436.00
440.00
440.00
-1.12%
113,100
1.97
Apr 17, 2025
442.00
451.00
436.00
445.00
445.00
+0.68%
45,900
0.77
Apr 16, 2025
461.00
466.00
436.00
442.00
442.00
-4.54%
168,500
2.58
Apr 15, 2025
458.00
464.00
449.00
463.00
463.00
+1.98%
92,100
1.42
Apr 14, 2025
454.00
468.00
446.00
454.00
454.00
+5.58%
282,400
4.60
Apr 11, 2025
392.00
435.00
384.00
430.00
430.00
+8.59%
75,400
1.24
Apr 10, 2025
399.00
408.00
394.00
396.00
396.00
+5.04%
44,900
0.74
Apr 09, 2025
380.00
382.00
361.00
377.00
377.00
-2.33%
27,900
0.45
Apr 08, 2025
383.00
388.00
369.00
386.00
386.00
+9.97%
44,000
0.72
Apr 07, 2025
380.00
381.00
342.00
351.00
351.00
-13.33%
144,700
2.42
Apr 04, 2025
417.00
417.00
381.00
405.00
405.00
-3.11%
124,700
2.10
Apr 03, 2025
401.00
423.00
395.00
418.00
418.00
+0.48%
55,400
0.91
Apr 02, 2025
447.00
447.00
412.00
416.00
416.00
-5.67%
46,800
0.77
Apr 01, 2025
428.00
450.00
428.00
441.00
441.00
+3.04%
51,700
0.85
Mar 31, 2025
436.00
450.00
426.00
428.00
428.00
-2.51%
84,700
1.41
Mar 28, 2025
437.00
442.00
436.00
439.00
439.00
-0.23%
12,000
0.20
Mar 27, 2025
440.00
445.00
433.00
440.00
440.00
0.00%
37,300
0.61
Mar 26, 2025
443.00
444.00
440.00
440.00
440.00
+0.23%
6,800
0.11
Mar 25, 2025
443.00
444.00
439.00
439.00
439.00
-0.23%
13,400
0.21
Mar 24, 2025
442.00
442.00
435.00
440.00
440.00
+0.23%
11,100
0.18
Mar 21, 2025
450.00
450.00
438.00
439.00
439.00
-1.79%
16,900
0.26
Mar 19, 2025
443.00
447.00
437.00
447.00
447.00
+0.90%
18,200
0.28
Mar 18, 2025
455.00
455.00
439.00
443.00
443.00
-2.64%
26,700
0.42
Mar 17, 2025
447.00
455.00
443.00
455.00
455.00
+3.41%
48,800
0.77
Mar 14, 2025
440.00
440.00
431.00
440.00
440.00
+0.23%
21,300
0.33
Mar 13, 2025
435.00
443.00
434.00
439.00
439.00
+1.39%
28,000
0.44
Rows: