Education
About Us
Working with TipRanks
Follow Us
TeamSpirit, Inc. (JP:4397)
:4397
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
522.00
529.00
520.00
521.00
521.00
-0.38%
39,300
0.48
Jan 08, 2026
524.00
528.00
521.00
523.00
523.00
-0.19%
20,300
0.25
Jan 07, 2026
509.00
524.00
505.00
524.00
524.00
+2.54%
40,700
0.49
Jan 06, 2026
501.00
511.00
501.00
511.00
511.00
+2.00%
29,400
0.35
Jan 05, 2026
505.00
506.00
496.00
501.00
501.00
-0.79%
53,700
0.64
Jan 02, 2026
510.00
513.00
505.00
505.00
505.00
0.00%
0
0.00
Jan 01, 2026
510.00
513.00
505.00
505.00
505.00
0.00%
0
0.00
Dec 30, 2025
510.00
513.00
505.00
505.00
505.00
-0.79%
23,800
0.27
Dec 29, 2025
519.00
519.00
509.00
509.00
509.00
-1.36%
25,600
0.28
Dec 26, 2025
518.00
526.00
516.00
516.00
516.00
-0.39%
70,300
0.75
Dec 25, 2025
508.00
520.00
508.00
518.00
518.00
+1.97%
39,700
0.42
Dec 24, 2025
514.00
517.00
507.00
508.00
508.00
-0.97%
26,400
0.28
Dec 23, 2025
507.00
518.00
507.00
513.00
513.00
+1.38%
57,900
0.60
Dec 22, 2025
514.00
514.00
502.00
506.00
506.00
-1.56%
41,200
0.43
Dec 19, 2025
500.00
520.00
500.00
514.00
514.00
+2.39%
97,900
1.00
Dec 18, 2025
501.00
504.00
500.00
502.00
502.00
-0.59%
18,900
0.19
Dec 17, 2025
502.00
506.00
496.00
505.00
505.00
+1.00%
75,300
0.74
Dec 16, 2025
503.00
504.00
498.00
500.00
500.00
-1.96%
34,700
0.34
Dec 15, 2025
499.00
510.00
497.00
510.00
510.00
+2.00%
43,300
0.42
Dec 12, 2025
496.00
503.00
496.00
500.00
500.00
0.00%
37,000
0.36
Dec 11, 2025
507.00
507.00
494.00
500.00
500.00
-1.57%
111,500
1.09
Dec 10, 2025
503.00
508.00
500.00
508.00
508.00
+0.79%
65,600
0.65
Dec 09, 2025
516.00
516.00
501.00
504.00
504.00
-2.33%
33,200
0.33
Dec 08, 2025
510.00
516.00
506.00
516.00
516.00
+1.78%
54,000
0.53
Dec 05, 2025
506.00
515.00
504.00
507.00
507.00
0.00%
19,300
0.19
Dec 04, 2025
507.00
513.00
500.00
507.00
507.00
+1.60%
47,500
0.46
Dec 03, 2025
501.00
505.00
498.00
499.00
499.00
0.00%
39,800
0.38
Dec 02, 2025
512.00
512.00
498.00
499.00
499.00
-2.16%
70,500
0.67
Dec 01, 2025
527.00
527.00
510.00
510.00
510.00
-3.23%
61,300
0.58
Nov 28, 2025
537.00
539.00
527.00
527.00
527.00
-1.86%
49,900
0.47
Nov 27, 2025
531.00
544.00
526.00
537.00
537.00
+1.13%
63,700
0.59
Nov 26, 2025
522.00
532.00
517.00
531.00
531.00
+2.91%
58,200
0.54
Nov 25, 2025
535.00
540.00
505.00
516.00
516.00
+0.19%
182,300
1.69
Nov 21, 2025
504.00
520.00
498.00
515.00
515.00
+1.58%
44,500
0.41
Nov 20, 2025
506.00
520.00
501.00
507.00
507.00
+1.60%
86,300
0.80
Nov 19, 2025
503.00
508.00
498.00
499.00
499.00
-1.58%
25,500
0.23
Nov 18, 2025
510.00
513.00
496.00
507.00
507.00
-0.59%
73,900
0.66
Nov 17, 2025
525.00
528.00
507.00
510.00
510.00
-2.86%
84,200
0.74
Nov 14, 2025
528.00
534.00
521.00
525.00
525.00
-1.13%
34,200
0.30
Nov 13, 2025
533.00
534.00
525.00
531.00
531.00
+0.19%
29,300
0.25
Nov 12, 2025
507.00
531.00
505.00
530.00
530.00
+4.54%
43,600
0.38
Nov 11, 2025
512.00
512.00
503.00
507.00
507.00
-0.20%
29,600
0.26
Nov 10, 2025
495.00
508.00
494.00
508.00
508.00
+4.31%
58,100
0.50
Nov 07, 2025
490.00
496.00
483.00
487.00
487.00
-0.61%
26,400
0.23
Nov 06, 2025
490.00
498.00
485.00
490.00
490.00
+0.62%
83,400
0.72
Nov 05, 2025
502.00
502.00
478.00
487.00
487.00
-3.94%
158,500
1.37
Nov 04, 2025
507.00
510.00
500.00
507.00
507.00
+0.60%
52,600
0.45
Oct 31, 2025
505.00
511.00
495.00
504.00
504.00
+0.60%
90,500
0.77
Oct 30, 2025
495.00
509.00
494.00
501.00
501.00
+1.42%
54,800
0.47
Oct 29, 2025
522.00
523.00
494.00
494.00
494.00
-5.36%
235,100
2.04
Rows: