Education
About Us
Working with TipRanks
Follow Us
TeamSpirit, Inc. (JP:4397)
:4397
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
416.00
430.00
416.00
426.00
426.00
+0.47%
39,000
0.57
Mar 12, 2026
426.00
428.00
422.00
424.00
424.00
-1.17%
13,700
0.20
Mar 11, 2026
437.00
440.00
426.00
429.00
429.00
-0.23%
40,100
0.57
Mar 10, 2026
426.00
434.00
421.00
430.00
430.00
+2.87%
32,400
0.46
Mar 09, 2026
436.00
436.00
410.00
418.00
418.00
-5.86%
119,800
1.73
Mar 06, 2026
435.00
450.00
430.00
444.00
444.00
+1.37%
49,600
0.71
Mar 05, 2026
424.00
449.00
422.00
438.00
438.00
+5.29%
106,200
1.56
Mar 04, 2026
400.00
434.00
397.00
416.00
416.00
+4.00%
316,500
4.96
Mar 03, 2026
406.00
407.00
396.00
400.00
400.00
-1.48%
134,500
2.16
Mar 02, 2026
417.00
417.00
403.00
406.00
406.00
-4.69%
136,600
2.23
Feb 27, 2026
419.00
429.00
419.00
426.00
426.00
+1.67%
50,600
0.82
Feb 26, 2026
413.00
425.00
407.00
419.00
419.00
-0.48%
96,800
1.60
Feb 25, 2026
420.00
430.00
416.00
421.00
421.00
+0.24%
73,300
1.21
Feb 24, 2026
442.00
443.00
415.00
420.00
420.00
-6.67%
117,000
1.96
Feb 23, 2026
450.00
450.00
443.00
450.00
450.00
0.00%
0
0.00
Feb 20, 2026
443.00
450.00
443.00
450.00
450.00
+0.22%
41,500
0.66
Feb 19, 2026
440.00
450.00
439.00
449.00
449.00
+1.81%
54,300
0.86
Feb 18, 2026
443.00
444.00
434.00
441.00
441.00
+0.92%
40,700
0.65
Feb 17, 2026
438.00
444.00
429.00
437.00
437.00
-0.23%
41,700
0.66
Feb 16, 2026
436.00
438.00
431.00
438.00
438.00
+1.86%
63,500
1.00
Feb 13, 2026
455.00
455.00
426.00
430.00
430.00
-4.23%
154,400
2.50
Feb 12, 2026
473.00
473.00
449.00
449.00
449.00
-4.47%
92,800
1.53
Feb 11, 2026
470.00
476.00
454.00
470.00
470.00
0.00%
0
0.00
Feb 10, 2026
454.00
476.00
454.00
470.00
470.00
+3.75%
97,900
1.62
Feb 09, 2026
472.00
475.00
453.00
453.00
453.00
-3.41%
117,100
1.97
Feb 06, 2026
467.00
473.00
458.00
469.00
469.00
-1.05%
88,600
1.52
Feb 05, 2026
449.00
474.00
445.00
474.00
474.00
+4.87%
90,500
1.55
Feb 04, 2026
467.00
467.00
444.00
452.00
452.00
-2.80%
167,600
2.88
Feb 03, 2026
469.00
474.00
465.00
465.00
465.00
-0.85%
59,600
1.03
Feb 02, 2026
473.00
483.00
465.00
469.00
469.00
-0.85%
70,000
1.20
Jan 30, 2026
479.00
480.00
468.00
473.00
473.00
-1.25%
59,300
1.02
Jan 29, 2026
482.00
485.00
476.00
479.00
479.00
-1.24%
77,100
1.27
Jan 28, 2026
484.00
488.00
482.00
485.00
485.00
+0.41%
24,400
0.40
Jan 27, 2026
486.00
490.00
482.00
483.00
483.00
-1.02%
25,900
0.41
Jan 26, 2026
485.00
494.00
484.00
488.00
488.00
0.00%
67,700
1.09
Jan 23, 2026
482.00
492.00
479.00
488.00
488.00
+2.09%
50,200
0.80
Jan 22, 2026
478.00
484.00
476.00
478.00
478.00
-0.83%
159,700
2.61
Jan 21, 2026
485.00
485.00
475.00
482.00
482.00
-1.03%
76,500
1.25
Jan 20, 2026
492.00
493.00
486.00
487.00
487.00
-0.81%
46,600
0.75
Jan 19, 2026
505.00
505.00
486.00
491.00
491.00
-3.73%
134,500
2.14
Jan 16, 2026
504.00
510.00
496.00
510.00
510.00
+0.59%
110,600
1.57
Jan 15, 2026
512.00
516.00
500.00
507.00
507.00
-2.50%
139,200
1.97
Jan 14, 2026
513.00
520.00
505.00
520.00
520.00
+1.56%
104,600
1.45
Jan 13, 2026
522.00
522.00
511.00
512.00
512.00
-1.73%
46,600
0.60
Jan 12, 2026
521.00
529.00
520.00
521.00
521.00
0.00%
0
0.00
Jan 09, 2026
522.00
529.00
520.00
521.00
521.00
-0.38%
39,300
0.48
Jan 08, 2026
524.00
528.00
521.00
523.00
523.00
-0.19%
20,300
0.25
Jan 07, 2026
509.00
524.00
505.00
524.00
524.00
+2.54%
40,700
0.49
Jan 06, 2026
501.00
511.00
501.00
511.00
511.00
+2.00%
29,400
0.35
Jan 05, 2026
505.00
506.00
496.00
501.00
501.00
-0.79%
53,700
0.64
Rows: