Education
About Us
Working with TipRanks
Follow Us
TeamSpirit, Inc. (JP:4397)
:4397
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
665.00
665.00
634.00
634.00
634.00
-1.71%
167,800
1.20
Sep 24, 2025
649.00
656.00
640.00
645.00
645.00
+0.31%
94,200
0.68
Sep 22, 2025
632.00
648.00
621.00
643.00
643.00
+1.58%
114,900
0.83
Sep 19, 2025
625.00
633.00
607.00
633.00
633.00
+2.26%
72,700
0.53
Sep 18, 2025
633.00
634.00
617.00
619.00
619.00
-1.28%
74,300
0.54
Sep 17, 2025
617.00
631.00
606.00
627.00
627.00
+3.81%
188,200
1.40
Sep 16, 2025
592.00
608.00
565.00
604.00
604.00
+3.78%
205,100
1.56
Sep 12, 2025
569.00
587.00
554.00
582.00
582.00
+3.01%
131,900
1.02
Sep 11, 2025
563.00
573.00
556.00
565.00
565.00
+1.44%
76,800
0.59
Sep 10, 2025
553.00
562.00
546.00
557.00
557.00
0.00%
58,500
0.46
Sep 09, 2025
556.00
564.00
549.00
557.00
557.00
+0.36%
35,700
0.28
Sep 08, 2025
553.00
560.00
548.00
555.00
555.00
+0.91%
66,200
0.52
Sep 05, 2025
543.00
550.00
536.00
550.00
550.00
+1.85%
42,700
0.33
Sep 04, 2025
541.00
544.00
532.00
540.00
540.00
-0.37%
51,500
0.40
Sep 03, 2025
550.00
555.00
541.00
542.00
542.00
-2.17%
50,800
0.40
Sep 02, 2025
561.00
566.00
549.00
554.00
554.00
-0.18%
73,500
0.58
Sep 01, 2025
574.00
578.00
553.00
555.00
555.00
-3.98%
91,800
0.74
Aug 29, 2025
548.00
578.00
544.00
578.00
578.00
+6.25%
117,100
0.95
Aug 28, 2025
552.00
557.00
540.00
544.00
544.00
-3.89%
155,700
1.27
Aug 27, 2025
566.00
568.00
555.00
566.00
566.00
0.00%
79,800
0.65
Aug 26, 2025
574.00
574.00
557.00
566.00
566.00
-1.39%
71,000
0.58
Aug 25, 2025
607.00
610.00
570.00
574.00
574.00
+3.05%
139,500
1.15
Aug 22, 2025
583.00
583.00
555.00
557.00
557.00
-2.79%
84,700
0.70
Aug 21, 2025
571.00
593.00
568.00
573.00
573.00
+0.35%
170,300
1.45
Aug 20, 2025
563.00
571.00
552.00
571.00
571.00
+1.06%
75,200
0.64
Aug 19, 2025
566.00
566.00
554.00
565.00
565.00
+0.36%
70,300
0.60
Aug 18, 2025
567.00
575.00
561.00
563.00
563.00
+0.36%
91,900
0.80
Aug 15, 2025
559.00
580.00
555.00
561.00
561.00
+0.18%
209,800
1.85
Aug 14, 2025
520.00
560.00
520.00
560.00
560.00
+7.28%
246,100
2.15
Aug 13, 2025
520.00
529.00
519.00
522.00
522.00
+1.75%
58,400
0.51
Aug 12, 2025
521.00
525.00
512.00
513.00
513.00
-1.35%
72,300
0.64
Aug 08, 2025
522.00
526.00
514.00
520.00
520.00
-1.14%
94,700
0.84
Aug 07, 2025
528.00
529.00
522.00
526.00
526.00
+0.19%
23,200
0.21
Aug 06, 2025
516.00
534.00
516.00
525.00
525.00
+0.77%
83,700
0.74
Aug 05, 2025
516.00
529.00
516.00
521.00
521.00
+1.76%
62,500
0.55
Aug 04, 2025
500.00
517.00
499.00
512.00
512.00
+0.39%
70,300
0.63
Aug 01, 2025
497.00
512.00
497.00
510.00
510.00
+1.39%
117,300
1.06
Jul 31, 2025
512.00
514.00
497.00
503.00
503.00
-2.71%
116,000
1.06
Jul 30, 2025
509.00
517.00
502.00
517.00
517.00
+1.97%
92,000
0.85
Jul 29, 2025
510.00
518.00
505.00
507.00
507.00
-0.78%
81,200
0.75
Jul 28, 2025
512.00
522.00
510.00
511.00
511.00
+0.99%
83,200
0.77
Jul 25, 2025
504.00
515.00
500.00
506.00
506.00
+0.80%
76,400
0.70
Jul 24, 2025
510.00
510.00
491.00
502.00
502.00
-1.95%
207,900
1.97
Jul 23, 2025
520.00
520.00
503.00
512.00
512.00
-1.73%
121,700
1.16
Jul 22, 2025
527.00
531.00
512.00
521.00
521.00
-0.38%
96,500
0.92
Jul 18, 2025
538.00
540.00
515.00
523.00
523.00
-2.79%
133,200
1.29
Jul 17, 2025
536.00
545.00
533.00
538.00
538.00
+0.19%
105,700
1.01
Jul 16, 2025
531.00
537.00
515.00
537.00
537.00
+0.56%
138,400
1.33
Jul 15, 2025
558.00
567.00
525.00
534.00
534.00
-2.55%
298,600
2.88
Jul 14, 2025
545.00
558.00
531.00
548.00
548.00
+2.43%
477,700
4.92
Rows: