Education
About Us
Working with TipRanks
Follow Us
System Support, Inc. (JP:4396)
:4396
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,590.00
1,599.00
1,543.00
1,546.00
1,546.00
-2.71%
83,800
0.95
Jan 08, 2026
1,539.00
1,596.00
1,530.00
1,589.00
1,589.00
+3.92%
88,000
1.01
Jan 07, 2026
1,499.00
1,542.00
1,499.00
1,529.00
1,529.00
+1.87%
115,700
1.32
Jan 06, 2026
1,450.00
1,509.00
1,450.00
1,501.00
1,501.00
+3.88%
94,000
1.08
Jan 05, 2026
1,446.00
1,483.00
1,425.00
1,445.00
1,445.00
-0.07%
92,000
1.05
Jan 02, 2026
1,522.00
1,533.00
1,445.00
1,446.00
1,446.00
0.00%
0
0.00
Jan 01, 2026
1,522.00
1,533.00
1,445.00
1,446.00
1,446.00
0.00%
0
0.00
Dec 30, 2025
1,522.00
1,533.00
1,445.00
1,446.00
1,446.00
-6.47%
89,900
0.94
Dec 29, 2025
1,470.00
1,546.00
1,456.00
1,546.00
1,546.00
+5.71%
66,400
0.69
Dec 26, 2025
1,490.00
1,497.00
1,464.50
1,477.50
1,462.50
+1.13%
62,000
0.64
Dec 25, 2025
1,435.50
1,483.00
1,430.00
1,476.00
1,461.02
+3.77%
81,400
0.84
Dec 24, 2025
1,440.50
1,446.00
1,431.50
1,437.00
1,422.41
+0.78%
44,600
0.46
Dec 23, 2025
1,438.00
1,453.50
1,431.00
1,440.50
1,425.88
+1.10%
49,800
0.51
Dec 22, 2025
1,427.00
1,439.50
1,411.50
1,439.50
1,424.88
+2.67%
62,800
0.64
Dec 19, 2025
1,405.50
1,421.00
1,403.50
1,416.50
1,402.12
+1.49%
59,000
0.59
Dec 18, 2025
1,400.50
1,417.00
1,395.00
1,410.00
1,395.68
+1.60%
31,600
0.31
Dec 17, 2025
1,401.00
1,410.50
1,399.50
1,402.00
1,387.77
+1.10%
45,600
0.45
Dec 16, 2025
1,425.00
1,428.50
1,400.00
1,401.00
1,386.78
-1.98%
74,600
0.74
Dec 15, 2025
1,423.50
1,453.00
1,413.00
1,444.00
1,429.34
+2.37%
93,600
0.94
Dec 12, 2025
1,397.00
1,425.00
1,383.50
1,425.00
1,410.53
+4.17%
90,200
0.90
Dec 11, 2025
1,413.00
1,414.50
1,371.00
1,382.00
1,367.97
-1.19%
191,800
1.96
Dec 10, 2025
1,400.50
1,413.00
1,399.00
1,413.00
1,398.65
+1.53%
62,400
0.64
Dec 09, 2025
1,420.00
1,420.00
1,399.50
1,406.00
1,391.73
+0.60%
45,600
0.46
Dec 08, 2025
1,412.50
1,416.50
1,399.00
1,412.00
1,397.66
+1.53%
74,800
0.76
Dec 05, 2025
1,447.00
1,447.00
1,405.00
1,405.00
1,390.74
-1.91%
66,800
0.68
Dec 04, 2025
1,422.00
1,448.50
1,421.50
1,447.00
1,432.31
+3.24%
107,800
1.10
Dec 03, 2025
1,444.50
1,447.00
1,411.50
1,416.00
1,401.62
-0.07%
104,000
1.07
Dec 02, 2025
1,438.50
1,453.50
1,423.50
1,431.50
1,416.97
+0.43%
55,000
0.56
Dec 01, 2025
1,448.00
1,458.50
1,435.00
1,440.00
1,425.38
+0.89%
125,600
1.29
Nov 28, 2025
1,431.00
1,462.50
1,431.00
1,442.00
1,427.36
+1.84%
129,399
1.34
Nov 27, 2025
1,413.50
1,433.50
1,413.50
1,430.50
1,415.98
+2.24%
40,400
0.41
Nov 26, 2025
1,431.50
1,433.00
1,406.50
1,413.50
1,399.15
+0.28%
62,600
0.64
Nov 25, 2025
1,432.50
1,437.00
1,407.00
1,424.00
1,409.54
-0.34%
68,200
0.70
Nov 21, 2025
1,400.50
1,443.50
1,400.50
1,443.50
1,428.84
+3.13%
74,000
0.75
Nov 20, 2025
1,421.50
1,427.00
1,406.00
1,414.00
1,399.64
+1.10%
48,800
0.48
Nov 19, 2025
1,397.50
1,432.50
1,397.50
1,413.00
1,398.65
+1.85%
106,000
1.05
Nov 18, 2025
1,422.50
1,422.50
1,397.50
1,401.50
1,387.27
-0.29%
55,600
0.54
Nov 17, 2025
1,420.50
1,436.50
1,405.50
1,420.00
1,405.58
+2.43%
134,600
1.33
Nov 14, 2025
1,431.00
1,438.50
1,389.00
1,400.50
1,386.28
-1.61%
165,400
1.65
Nov 13, 2025
1,550.00
1,550.00
1,428.00
1,438.00
1,423.40
-5.05%
313,200
3.21
Nov 12, 2025
1,465.00
1,590.00
1,456.00
1,530.00
1,514.47
+6.27%
311,600
3.28
Nov 11, 2025
1,486.00
1,498.50
1,441.00
1,454.50
1,439.73
-1.94%
172,600
1.73
Nov 10, 2025
1,472.50
1,502.50
1,472.50
1,498.50
1,483.29
+2.81%
72,000
0.64
Nov 07, 2025
1,485.50
1,486.00
1,469.50
1,472.50
1,457.55
+0.41%
55,600
0.49
Nov 06, 2025
1,477.00
1,489.50
1,469.00
1,481.50
1,466.46
+0.82%
46,400
0.41
Nov 05, 2025
1,490.50
1,490.50
1,445.00
1,484.50
1,469.43
-0.02%
113,800
1.01
Nov 04, 2025
1,522.50
1,525.00
1,480.50
1,500.00
1,484.77
-0.47%
56,400
0.50
Oct 31, 2025
1,507.50
1,525.00
1,492.00
1,522.50
1,507.04
+3.58%
91,200
0.82
Oct 30, 2025
1,482.00
1,510.00
1,482.00
1,485.00
1,469.92
+1.81%
112,400
1.02
Oct 29, 2025
1,532.50
1,535.00
1,451.00
1,473.50
1,458.54
-2.86%
124,200
1.13
Rows: