System Support, Inc. (JP:4396)
:4396
Want to see JP:4396 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,061.00
1,073.00
1,051.00
1,072.00
1,072.00
+0.19%
85,400
0.84
Apr 30, 2026
1,080.00
1,082.00
1,059.00
1,070.00
1,070.00
-2.55%
109,000
1.08
Apr 29, 2026
1,098.00
1,098.00
1,078.00
1,098.00
1,098.00
0.00%
0
0.00
Apr 28, 2026
1,079.00
1,098.00
1,078.00
1,098.00
1,098.00
+1.76%
55,900
0.53
Apr 27, 2026
1,090.00
1,094.00
1,078.00
1,079.00
1,079.00
-1.55%
78,800
0.74
Apr 24, 2026
1,118.00
1,118.00
1,089.00
1,096.00
1,096.00
-2.75%
74,400
0.70
Apr 23, 2026
1,158.00
1,171.00
1,120.00
1,127.00
1,127.00
-2.93%
76,000
0.71
Apr 22, 2026
1,167.00
1,175.00
1,153.00
1,161.00
1,161.00
-0.51%
69,800
0.66
Apr 21, 2026
1,152.00
1,171.00
1,152.00
1,167.00
1,167.00
+1.30%
57,300
0.54
Apr 20, 2026
1,167.00
1,167.00
1,136.00
1,152.00
1,152.00
-0.09%
63,400
0.60
Apr 17, 2026
1,139.00
1,162.00
1,139.00
1,153.00
1,153.00
+1.05%
72,100
0.68
Apr 16, 2026
1,160.00
1,169.00
1,138.00
1,141.00
1,141.00
+1.88%
89,400
0.85
Apr 15, 2026
1,087.00
1,123.00
1,085.00
1,120.00
1,120.00
+3.99%
99,100
0.94
Apr 14, 2026
1,097.00
1,101.00
1,075.00
1,077.00
1,077.00
-0.19%
50,400
0.48
Apr 13, 2026
1,090.00
1,100.00
1,070.00
1,079.00
1,079.00
-0.83%
78,900
0.76
Apr 10, 2026
1,091.00
1,100.00
1,080.00
1,088.00
1,088.00
-1.00%
82,200
0.78
Apr 09, 2026
1,141.00
1,144.00
1,096.00
1,099.00
1,099.00
-4.27%
103,300
1.00
Apr 08, 2026
1,134.00
1,148.00
1,115.00
1,148.00
1,148.00
+3.99%
98,000
0.95
Apr 07, 2026
1,100.00
1,110.00
1,100.00
1,104.00
1,104.00
+0.73%
48,300
0.46
Apr 06, 2026
1,090.00
1,107.00
1,090.00
1,096.00
1,096.00
+1.20%
42,400
0.40
Apr 03, 2026
1,108.00
1,108.00
1,080.00
1,083.00
1,083.00
-1.55%
43,400
0.41
Apr 02, 2026
1,104.00
1,115.00
1,092.00
1,100.00
1,100.00
-1.08%
80,600
0.76
Apr 01, 2026
1,104.00
1,117.00
1,102.00
1,112.00
1,112.00
+2.39%
77,200
0.74
Mar 31, 2026
1,036.00
1,087.00
1,036.00
1,086.00
1,086.00
+4.02%
135,200
1.32
Mar 30, 2026
1,019.00
1,044.00
1,003.00
1,044.00
1,044.00
-1.14%
114,600
1.12
Mar 27, 2026
1,046.00
1,060.00
1,036.00
1,056.00
1,056.00
+0.96%
86,000
0.84
Mar 26, 2026
1,077.00
1,078.00
1,039.00
1,046.00
1,046.00
-3.68%
77,900
0.77
Mar 25, 2026
1,105.00
1,106.00
1,081.00
1,086.00
1,086.00
-0.09%
94,600
0.93
Mar 24, 2026
1,076.00
1,088.00
1,067.00
1,087.00
1,087.00
+3.43%
78,400
0.78
Mar 23, 2026
1,073.00
1,073.00
1,046.00
1,051.00
1,051.00
-4.28%
87,000
0.87
Mar 20, 2026
1,098.00
1,136.00
1,092.00
1,098.00
1,098.00
0.00%
0
0.00
Mar 19, 2026
1,136.00
1,136.00
1,092.00
1,098.00
1,098.00
-5.18%
115,300
1.15
Mar 18, 2026
1,156.00
1,163.00
1,146.00
1,158.00
1,158.00
+0.43%
55,400
0.55
Mar 17, 2026
1,168.00
1,174.00
1,144.00
1,153.00
1,153.00
-0.60%
49,400
0.49
Mar 16, 2026
1,160.00
1,173.00
1,152.00
1,160.00
1,160.00
-0.17%
48,700
0.48
Mar 13, 2026
1,181.00
1,190.00
1,162.00
1,162.00
1,162.00
-3.17%
90,700
0.90
Mar 12, 2026
1,220.00
1,231.00
1,188.00
1,200.00
1,200.00
-2.76%
86,200
0.86
Mar 11, 2026
1,255.00
1,255.00
1,229.00
1,234.00
1,234.00
-0.64%
49,700
0.48
Mar 10, 2026
1,249.00
1,254.00
1,229.00
1,242.00
1,242.00
+1.55%
78,700
0.77
Mar 09, 2026
1,208.00
1,225.00
1,192.00
1,223.00
1,223.00
-1.13%
129,200
1.28
Mar 06, 2026
1,228.00
1,253.00
1,219.00
1,237.00
1,237.00
+2.32%
92,100
0.91
Mar 05, 2026
1,210.00
1,232.00
1,204.00
1,209.00
1,209.00
+2.28%
71,800
0.71
Mar 04, 2026
1,204.00
1,229.00
1,168.00
1,182.00
1,182.00
-2.23%
116,100
1.15
Mar 03, 2026
1,241.00
1,243.00
1,209.00
1,209.00
1,209.00
-4.20%
113,500
1.13
Mar 02, 2026
1,271.00
1,283.00
1,253.00
1,262.00
1,262.00
-3.00%
96,400
0.96
Feb 27, 2026
1,317.00
1,322.00
1,282.00
1,301.00
1,301.00
-0.46%
127,000
1.27
Feb 26, 2026
1,238.00
1,325.00
1,234.00
1,307.00
1,307.00
+6.52%
235,400
2.40
Feb 25, 2026
1,213.00
1,240.00
1,207.00
1,227.00
1,227.00
+2.25%
137,900
1.43
Feb 24, 2026
1,197.00
1,217.00
1,192.00
1,200.00
1,200.00
-0.91%
162,900
1.71
Feb 23, 2026
1,211.00
1,247.00
1,190.00
1,211.00
1,211.00
0.00%
0
0.00
Rows: