Education
About Us
Working with TipRanks
Follow Us
System Support, Inc. (JP:4396)
:4396
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
2,802.00
2,821.00
2,799.00
2,804.00
2,804.00
+0.07%
22,800
0.45
Dec 16, 2025
2,850.00
2,857.00
2,800.00
2,802.00
2,802.00
-2.98%
37,300
0.74
Dec 15, 2025
2,847.00
2,906.00
2,826.00
2,888.00
2,888.00
+1.33%
46,800
0.94
Dec 12, 2025
2,794.00
2,850.00
2,767.00
2,850.00
2,850.00
+3.11%
45,100
0.90
Dec 11, 2025
2,826.00
2,829.00
2,742.00
2,764.00
2,764.00
-2.19%
95,900
1.96
Dec 10, 2025
2,801.00
2,826.00
2,798.00
2,826.00
2,826.00
+0.50%
31,200
0.64
Dec 09, 2025
2,840.00
2,840.00
2,799.00
2,812.00
2,812.00
-0.42%
22,800
0.46
Dec 08, 2025
2,825.00
2,833.00
2,798.00
2,824.00
2,824.00
+0.50%
37,400
0.76
Dec 05, 2025
2,894.00
2,894.00
2,810.00
2,810.00
2,810.00
-2.90%
33,400
0.68
Dec 04, 2025
2,844.00
2,897.00
2,843.00
2,894.00
2,894.00
+2.19%
53,900
1.10
Dec 03, 2025
2,889.00
2,894.00
2,823.00
2,832.00
2,832.00
-1.08%
52,000
1.07
Dec 02, 2025
2,877.00
2,907.00
2,847.00
2,863.00
2,863.00
-0.59%
27,500
0.56
Dec 01, 2025
2,896.00
2,917.00
2,870.00
2,880.00
2,880.00
-0.14%
62,800
1.29
Nov 28, 2025
2,862.00
2,925.00
2,862.00
2,884.00
2,884.00
+0.80%
64,700
1.34
Nov 27, 2025
2,827.00
2,867.00
2,827.00
2,861.00
2,861.00
+1.20%
20,200
0.41
Nov 26, 2025
2,863.00
2,866.00
2,813.00
2,827.00
2,827.00
-0.74%
31,300
0.64
Nov 25, 2025
2,865.00
2,874.00
2,814.00
2,848.00
2,848.00
-1.35%
34,100
0.70
Nov 21, 2025
2,801.00
2,887.00
2,801.00
2,887.00
2,887.00
+2.09%
37,000
0.75
Nov 20, 2025
2,843.00
2,854.00
2,812.00
2,828.00
2,828.00
+0.07%
24,400
0.48
Nov 19, 2025
2,795.00
2,865.00
2,795.00
2,826.00
2,826.00
+0.82%
53,000
1.05
Nov 18, 2025
2,845.00
2,845.00
2,795.00
2,803.00
2,803.00
-1.30%
27,800
0.54
Nov 17, 2025
2,841.00
2,873.00
2,811.00
2,840.00
2,840.00
+1.39%
67,300
1.33
Nov 14, 2025
2,862.00
2,877.00
2,778.00
2,801.00
2,801.00
-2.61%
82,700
1.65
Nov 13, 2025
3,100.00
3,100.00
2,856.00
2,876.00
2,876.00
-6.01%
156,600
3.21
Nov 12, 2025
2,930.00
3,180.00
2,912.00
3,060.00
3,060.00
+5.19%
155,800
3.28
Nov 11, 2025
2,972.00
2,997.00
2,882.00
2,909.00
2,909.00
-2.94%
86,300
1.73
Nov 10, 2025
2,945.00
3,005.00
2,945.00
2,997.00
2,997.00
+1.77%
36,000
0.64
Nov 07, 2025
2,971.00
2,972.00
2,939.00
2,945.00
2,945.00
-0.61%
27,800
0.49
Nov 06, 2025
2,954.00
2,979.00
2,938.00
2,963.00
2,963.00
-0.20%
23,200
0.41
Nov 05, 2025
2,981.00
2,981.00
2,890.00
2,969.00
2,969.00
-1.03%
56,900
1.01
Nov 04, 2025
3,045.00
3,050.00
2,961.00
3,000.00
3,000.00
-1.48%
28,200
0.50
Oct 31, 2025
3,015.00
3,050.00
2,984.00
3,045.00
3,045.00
+2.53%
45,600
0.82
Oct 30, 2025
2,964.00
3,020.00
2,964.00
2,970.00
2,970.00
+0.78%
56,200
1.02
Oct 29, 2025
3,065.00
3,070.00
2,902.00
2,947.00
2,947.00
-3.85%
62,100
1.13
Oct 28, 2025
3,155.00
3,155.00
3,060.00
3,065.00
3,065.00
-2.85%
40,600
0.74
Oct 27, 2025
3,150.00
3,210.00
3,125.00
3,155.00
3,155.00
+1.12%
50,000
0.92
Oct 24, 2025
3,125.00
3,125.00
3,045.00
3,120.00
3,120.00
+0.65%
34,200
0.63
Oct 23, 2025
3,085.00
3,120.00
3,085.00
3,100.00
3,100.00
0.00%
16,600
0.31
Oct 22, 2025
3,075.00
3,125.00
3,060.00
3,100.00
3,100.00
+0.81%
19,500
0.36
Oct 21, 2025
3,160.00
3,175.00
3,075.00
3,075.00
3,075.00
-2.69%
29,000
0.53
Oct 20, 2025
3,140.00
3,170.00
3,120.00
3,160.00
3,160.00
+2.93%
39,400
0.73
Oct 17, 2025
3,060.00
3,115.00
3,045.00
3,070.00
3,070.00
-0.32%
52,500
0.98
Oct 16, 2025
3,160.00
3,165.00
3,075.00
3,080.00
3,080.00
-3.14%
40,500
0.76
Oct 15, 2025
3,160.00
3,190.00
3,130.00
3,180.00
3,180.00
+0.95%
38,000
0.71
Oct 14, 2025
3,280.00
3,315.00
3,125.00
3,150.00
3,150.00
-4.98%
73,700
1.40
Oct 10, 2025
3,240.00
3,325.00
3,235.00
3,315.00
3,315.00
+2.00%
64,600
1.25
Oct 09, 2025
3,310.00
3,315.00
3,230.00
3,250.00
3,250.00
-2.69%
37,400
0.72
Oct 08, 2025
3,325.00
3,355.00
3,325.00
3,340.00
3,340.00
+0.75%
26,900
0.52
Oct 07, 2025
3,310.00
3,335.00
3,285.00
3,315.00
3,315.00
-0.60%
19,500
0.38
Oct 06, 2025
3,355.00
3,365.00
3,210.00
3,335.00
3,335.00
+1.52%
65,700
1.29
Rows: