System Support, Inc. (JP:4396)
:4396
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,100.00
1,110.00
1,100.00
1,104.00
1,104.00
+0.73%
48,300
0.46
Apr 06, 2026
1,090.00
1,107.00
1,090.00
1,096.00
1,096.00
+1.20%
42,400
0.40
Apr 03, 2026
1,108.00
1,108.00
1,080.00
1,083.00
1,083.00
-1.55%
43,400
0.41
Apr 02, 2026
1,104.00
1,115.00
1,092.00
1,100.00
1,100.00
-1.08%
80,600
0.76
Apr 01, 2026
1,104.00
1,117.00
1,102.00
1,112.00
1,112.00
+2.39%
77,200
0.74
Mar 31, 2026
1,036.00
1,087.00
1,036.00
1,086.00
1,086.00
+4.02%
135,200
1.32
Mar 30, 2026
1,019.00
1,044.00
1,003.00
1,044.00
1,044.00
-1.14%
114,600
1.12
Mar 27, 2026
1,046.00
1,060.00
1,036.00
1,056.00
1,056.00
+0.96%
86,000
0.84
Mar 26, 2026
1,077.00
1,078.00
1,039.00
1,046.00
1,046.00
-3.68%
77,900
0.77
Mar 25, 2026
1,105.00
1,106.00
1,081.00
1,086.00
1,086.00
-0.09%
94,600
0.93
Mar 24, 2026
1,076.00
1,088.00
1,067.00
1,087.00
1,087.00
+3.43%
78,400
0.78
Mar 23, 2026
1,073.00
1,073.00
1,046.00
1,051.00
1,051.00
-4.28%
87,000
0.87
Mar 20, 2026
1,098.00
1,136.00
1,092.00
1,098.00
1,098.00
0.00%
0
0.00
Mar 19, 2026
1,136.00
1,136.00
1,092.00
1,098.00
1,098.00
-5.18%
115,300
1.15
Mar 18, 2026
1,156.00
1,163.00
1,146.00
1,158.00
1,158.00
+0.43%
55,400
0.55
Mar 17, 2026
1,168.00
1,174.00
1,144.00
1,153.00
1,153.00
-0.60%
49,400
0.49
Mar 16, 2026
1,160.00
1,173.00
1,152.00
1,160.00
1,160.00
-0.17%
48,700
0.48
Mar 13, 2026
1,181.00
1,190.00
1,162.00
1,162.00
1,162.00
-3.17%
90,700
0.90
Mar 12, 2026
1,220.00
1,231.00
1,188.00
1,200.00
1,200.00
-2.76%
86,200
0.86
Mar 11, 2026
1,255.00
1,255.00
1,229.00
1,234.00
1,234.00
-0.64%
49,700
0.48
Mar 10, 2026
1,249.00
1,254.00
1,229.00
1,242.00
1,242.00
+1.55%
78,700
0.77
Mar 09, 2026
1,208.00
1,225.00
1,192.00
1,223.00
1,223.00
-1.13%
129,200
1.28
Mar 06, 2026
1,228.00
1,253.00
1,219.00
1,237.00
1,237.00
+2.32%
92,100
0.91
Mar 05, 2026
1,210.00
1,232.00
1,204.00
1,209.00
1,209.00
+2.28%
71,800
0.71
Mar 04, 2026
1,204.00
1,229.00
1,168.00
1,182.00
1,182.00
-2.23%
116,100
1.15
Mar 03, 2026
1,241.00
1,243.00
1,209.00
1,209.00
1,209.00
-4.20%
113,500
1.13
Mar 02, 2026
1,271.00
1,283.00
1,253.00
1,262.00
1,262.00
-3.00%
96,400
0.96
Feb 27, 2026
1,317.00
1,322.00
1,282.00
1,301.00
1,301.00
-0.46%
127,000
1.27
Feb 26, 2026
1,238.00
1,325.00
1,234.00
1,307.00
1,307.00
+6.52%
235,400
2.40
Feb 25, 2026
1,213.00
1,240.00
1,207.00
1,227.00
1,227.00
+2.25%
137,900
1.43
Feb 24, 2026
1,197.00
1,217.00
1,192.00
1,200.00
1,200.00
-0.91%
162,900
1.71
Feb 23, 2026
1,211.00
1,247.00
1,190.00
1,211.00
1,211.00
0.00%
0
0.00
Feb 20, 2026
1,223.00
1,247.00
1,190.00
1,211.00
1,211.00
-2.18%
174,800
1.85
Feb 19, 2026
1,197.00
1,243.00
1,188.00
1,238.00
1,238.00
+3.51%
217,800
2.37
Feb 18, 2026
1,215.00
1,219.00
1,182.00
1,196.00
1,196.00
-1.89%
217,500
2.41
Feb 17, 2026
1,228.00
1,229.00
1,206.00
1,219.00
1,219.00
-0.25%
253,800
2.92
Feb 16, 2026
1,223.00
1,250.00
1,211.00
1,222.00
1,222.00
-2.00%
220,400
2.57
Feb 13, 2026
1,251.00
1,257.00
1,230.00
1,247.00
1,247.00
-4.30%
214,900
2.53
Feb 12, 2026
1,399.00
1,399.00
1,297.00
1,303.00
1,303.00
-5.78%
181,600
2.09
Feb 11, 2026
1,383.00
1,410.00
1,366.00
1,383.00
1,383.00
0.00%
0
0.00
Feb 10, 2026
1,371.00
1,410.00
1,366.00
1,383.00
1,383.00
+1.24%
117,500
1.27
Feb 09, 2026
1,363.00
1,367.00
1,309.00
1,366.00
1,366.00
+2.32%
107,700
1.17
Feb 06, 2026
1,350.00
1,357.00
1,333.00
1,335.00
1,335.00
-1.62%
97,700
1.07
Feb 05, 2026
1,309.00
1,370.00
1,298.00
1,357.00
1,357.00
+4.95%
142,300
1.58
Feb 04, 2026
1,355.00
1,357.00
1,292.00
1,293.00
1,293.00
-4.72%
297,500
3.42
Feb 03, 2026
1,344.00
1,367.00
1,335.00
1,357.00
1,357.00
+1.27%
61,400
0.71
Feb 02, 2026
1,378.00
1,389.00
1,331.00
1,340.00
1,340.00
-4.01%
104,100
1.20
Jan 30, 2026
1,400.00
1,404.00
1,374.00
1,396.00
1,396.00
+1.09%
80,800
0.93
Jan 29, 2026
1,426.00
1,439.00
1,375.00
1,381.00
1,381.00
-3.49%
298,300
3.53
Jan 28, 2026
1,450.00
1,450.00
1,428.00
1,431.00
1,431.00
-2.25%
76,600
0.91
Rows: