Education
About Us
Working with TipRanks
Follow Us
System Support, Inc. (JP:4396)
:4396
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,160.00
1,173.00
1,152.00
1,160.00
1,160.00
-0.17%
48,700
0.48
Mar 13, 2026
1,181.00
1,190.00
1,162.00
1,162.00
1,162.00
-3.17%
90,700
0.90
Mar 12, 2026
1,220.00
1,231.00
1,188.00
1,200.00
1,200.00
-2.76%
86,200
0.86
Mar 11, 2026
1,255.00
1,255.00
1,229.00
1,234.00
1,234.00
-0.64%
49,700
0.48
Mar 10, 2026
1,249.00
1,254.00
1,229.00
1,242.00
1,242.00
+1.55%
78,700
0.77
Mar 09, 2026
1,208.00
1,225.00
1,192.00
1,223.00
1,223.00
-1.13%
129,200
1.28
Mar 06, 2026
1,228.00
1,253.00
1,219.00
1,237.00
1,237.00
+2.32%
92,100
0.91
Mar 05, 2026
1,210.00
1,232.00
1,204.00
1,209.00
1,209.00
+2.28%
71,800
0.71
Mar 04, 2026
1,204.00
1,229.00
1,168.00
1,182.00
1,182.00
-2.23%
116,100
1.15
Mar 03, 2026
1,241.00
1,243.00
1,209.00
1,209.00
1,209.00
-4.20%
113,500
1.13
Mar 02, 2026
1,271.00
1,283.00
1,253.00
1,262.00
1,262.00
-3.00%
96,400
0.96
Feb 27, 2026
1,317.00
1,322.00
1,282.00
1,301.00
1,301.00
-0.46%
127,000
1.27
Feb 26, 2026
1,238.00
1,325.00
1,234.00
1,307.00
1,307.00
+6.52%
235,400
2.40
Feb 25, 2026
1,213.00
1,240.00
1,207.00
1,227.00
1,227.00
+2.25%
137,900
1.43
Feb 24, 2026
1,197.00
1,217.00
1,192.00
1,200.00
1,200.00
-0.91%
162,900
1.71
Feb 23, 2026
1,211.00
1,247.00
1,190.00
1,211.00
1,211.00
0.00%
0
0.00
Feb 20, 2026
1,223.00
1,247.00
1,190.00
1,211.00
1,211.00
-2.18%
174,800
1.85
Feb 19, 2026
1,197.00
1,243.00
1,188.00
1,238.00
1,238.00
+3.51%
217,800
2.37
Feb 18, 2026
1,215.00
1,219.00
1,182.00
1,196.00
1,196.00
-1.89%
217,500
2.41
Feb 17, 2026
1,228.00
1,229.00
1,206.00
1,219.00
1,219.00
-0.25%
253,800
2.92
Feb 16, 2026
1,223.00
1,250.00
1,211.00
1,222.00
1,222.00
-2.00%
220,400
2.57
Feb 13, 2026
1,251.00
1,257.00
1,230.00
1,247.00
1,247.00
-4.30%
214,900
2.53
Feb 12, 2026
1,399.00
1,399.00
1,297.00
1,303.00
1,303.00
-5.78%
181,600
2.09
Feb 11, 2026
1,383.00
1,410.00
1,366.00
1,383.00
1,383.00
0.00%
0
0.00
Feb 10, 2026
1,371.00
1,410.00
1,366.00
1,383.00
1,383.00
+1.24%
117,500
1.27
Feb 09, 2026
1,363.00
1,367.00
1,309.00
1,366.00
1,366.00
+2.32%
107,700
1.17
Feb 06, 2026
1,350.00
1,357.00
1,333.00
1,335.00
1,335.00
-1.62%
97,700
1.07
Feb 05, 2026
1,309.00
1,370.00
1,298.00
1,357.00
1,357.00
+4.95%
142,300
1.58
Feb 04, 2026
1,355.00
1,357.00
1,292.00
1,293.00
1,293.00
-4.72%
297,500
3.42
Feb 03, 2026
1,344.00
1,367.00
1,335.00
1,357.00
1,357.00
+1.27%
61,400
0.71
Feb 02, 2026
1,378.00
1,389.00
1,331.00
1,340.00
1,340.00
-4.01%
104,100
1.20
Jan 30, 2026
1,400.00
1,404.00
1,374.00
1,396.00
1,396.00
+1.09%
80,800
0.93
Jan 29, 2026
1,426.00
1,439.00
1,375.00
1,381.00
1,381.00
-3.49%
298,300
3.53
Jan 28, 2026
1,450.00
1,450.00
1,428.00
1,431.00
1,431.00
-2.25%
76,600
0.91
Jan 27, 2026
1,461.00
1,467.00
1,441.00
1,464.00
1,464.00
+1.60%
52,400
0.61
Jan 26, 2026
1,450.00
1,466.00
1,428.00
1,441.00
1,441.00
-1.77%
105,200
1.24
Jan 23, 2026
1,492.00
1,508.00
1,462.00
1,467.00
1,467.00
-0.95%
71,900
0.85
Jan 22, 2026
1,464.00
1,483.00
1,464.00
1,481.00
1,481.00
+0.75%
46,700
0.56
Jan 21, 2026
1,470.00
1,479.00
1,458.00
1,470.00
1,470.00
-1.08%
61,100
0.73
Jan 20, 2026
1,488.00
1,498.00
1,475.00
1,486.00
1,486.00
-0.73%
52,300
0.62
Jan 19, 2026
1,525.00
1,525.00
1,494.00
1,497.00
1,497.00
-1.96%
63,700
0.75
Jan 16, 2026
1,539.00
1,550.00
1,504.00
1,527.00
1,527.00
-1.29%
56,400
0.66
Jan 15, 2026
1,518.00
1,558.00
1,517.00
1,547.00
1,547.00
+1.31%
53,600
0.62
Jan 14, 2026
1,520.00
1,553.00
1,520.00
1,527.00
1,527.00
0.00%
42,500
0.49
Jan 13, 2026
1,560.00
1,570.00
1,511.00
1,527.00
1,527.00
-1.23%
129,700
1.48
Jan 12, 2026
1,546.00
1,599.00
1,543.00
1,546.00
1,546.00
0.00%
0
0.00
Jan 09, 2026
1,590.00
1,599.00
1,543.00
1,546.00
1,546.00
-2.71%
83,800
0.95
Jan 08, 2026
1,539.00
1,596.00
1,530.00
1,589.00
1,589.00
+3.92%
88,000
1.01
Jan 07, 2026
1,499.00
1,542.00
1,499.00
1,529.00
1,529.00
+1.87%
115,700
1.32
Jan 06, 2026
1,450.00
1,509.00
1,450.00
1,501.00
1,501.00
+3.88%
94,000
1.08
Rows: