System Support, Inc. (JP:4396)
:4396
Want to see JP:4396 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,035.00
1,044.00
1,028.00
1,031.00
1,031.00
-0.29%
62,200
0.74
May 21, 2026
1,046.00
1,052.00
1,034.00
1,034.00
1,034.00
-0.48%
33,600
0.40
May 20, 2026
1,054.00
1,057.00
1,030.00
1,039.00
1,039.00
-0.67%
95,500
1.12
May 19, 2026
1,042.00
1,074.00
1,033.00
1,046.00
1,046.00
+1.55%
97,400
1.12
May 18, 2026
1,046.00
1,054.00
1,029.00
1,030.00
1,030.00
-0.29%
77,500
0.87
May 15, 2026
1,045.00
1,045.00
1,029.00
1,033.00
1,033.00
+0.29%
58,700
0.64
May 14, 2026
1,065.00
1,077.00
1,028.00
1,030.00
1,030.00
-5.94%
141,800
1.51
May 13, 2026
1,073.00
1,117.00
1,050.00
1,095.00
1,095.00
+1.86%
170,400
1.81
May 12, 2026
1,090.00
1,090.00
1,075.00
1,075.00
1,075.00
-1.01%
84,100
0.88
May 11, 2026
1,085.00
1,106.00
1,081.00
1,086.00
1,086.00
+0.56%
146,500
1.57
May 08, 2026
1,069.00
1,094.00
1,066.00
1,080.00
1,080.00
+0.84%
155,000
1.67
May 07, 2026
1,075.00
1,083.00
1,059.00
1,071.00
1,071.00
-0.09%
94,200
1.01
May 06, 2026
1,061.00
1,073.00
1,051.00
1,072.00
1,072.00
0.00%
0
0.00
May 05, 2026
1,061.00
1,073.00
1,051.00
1,072.00
1,072.00
0.00%
0
0.00
May 04, 2026
1,061.00
1,073.00
1,051.00
1,072.00
1,072.00
0.00%
0
0.00
May 01, 2026
1,061.00
1,073.00
1,051.00
1,072.00
1,072.00
+0.19%
85,400
0.84
Apr 30, 2026
1,080.00
1,082.00
1,059.00
1,070.00
1,070.00
-2.55%
109,000
1.08
Apr 29, 2026
1,098.00
1,098.00
1,078.00
1,098.00
1,098.00
0.00%
0
0.00
Apr 28, 2026
1,079.00
1,098.00
1,078.00
1,098.00
1,098.00
+1.76%
55,900
0.53
Apr 27, 2026
1,090.00
1,094.00
1,078.00
1,079.00
1,079.00
-1.55%
78,800
0.74
Apr 24, 2026
1,118.00
1,118.00
1,089.00
1,096.00
1,096.00
-2.75%
74,400
0.70
Apr 23, 2026
1,158.00
1,171.00
1,120.00
1,127.00
1,127.00
-2.93%
76,000
0.71
Apr 22, 2026
1,167.00
1,175.00
1,153.00
1,161.00
1,161.00
-0.51%
69,800
0.66
Apr 21, 2026
1,152.00
1,171.00
1,152.00
1,167.00
1,167.00
+1.30%
57,300
0.54
Apr 20, 2026
1,167.00
1,167.00
1,136.00
1,152.00
1,152.00
-0.09%
63,400
0.60
Apr 17, 2026
1,139.00
1,162.00
1,139.00
1,153.00
1,153.00
+1.05%
72,100
0.68
Apr 16, 2026
1,160.00
1,169.00
1,138.00
1,141.00
1,141.00
+1.88%
89,400
0.85
Apr 15, 2026
1,087.00
1,123.00
1,085.00
1,120.00
1,120.00
+3.99%
99,100
0.94
Apr 14, 2026
1,097.00
1,101.00
1,075.00
1,077.00
1,077.00
-0.19%
50,400
0.48
Apr 13, 2026
1,090.00
1,100.00
1,070.00
1,079.00
1,079.00
-0.83%
78,900
0.76
Apr 10, 2026
1,091.00
1,100.00
1,080.00
1,088.00
1,088.00
-1.00%
82,200
0.78
Apr 09, 2026
1,141.00
1,144.00
1,096.00
1,099.00
1,099.00
-4.27%
103,300
1.00
Apr 08, 2026
1,134.00
1,148.00
1,115.00
1,148.00
1,148.00
+3.99%
98,000
0.95
Apr 07, 2026
1,100.00
1,110.00
1,100.00
1,104.00
1,104.00
+0.73%
48,300
0.46
Apr 06, 2026
1,090.00
1,107.00
1,090.00
1,096.00
1,096.00
+1.20%
42,400
0.40
Apr 03, 2026
1,108.00
1,108.00
1,080.00
1,083.00
1,083.00
-1.55%
43,400
0.41
Apr 02, 2026
1,104.00
1,115.00
1,092.00
1,100.00
1,100.00
-1.08%
80,600
0.76
Apr 01, 2026
1,104.00
1,117.00
1,102.00
1,112.00
1,112.00
+2.39%
77,200
0.74
Mar 31, 2026
1,036.00
1,087.00
1,036.00
1,086.00
1,086.00
+4.02%
135,200
1.32
Mar 30, 2026
1,019.00
1,044.00
1,003.00
1,044.00
1,044.00
-1.14%
114,600
1.12
Mar 27, 2026
1,046.00
1,060.00
1,036.00
1,056.00
1,056.00
+0.96%
86,000
0.84
Mar 26, 2026
1,077.00
1,078.00
1,039.00
1,046.00
1,046.00
-3.68%
77,900
0.77
Mar 25, 2026
1,105.00
1,106.00
1,081.00
1,086.00
1,086.00
-0.09%
94,600
0.93
Mar 24, 2026
1,076.00
1,088.00
1,067.00
1,087.00
1,087.00
+3.43%
78,400
0.78
Mar 23, 2026
1,073.00
1,073.00
1,046.00
1,051.00
1,051.00
-4.28%
87,000
0.87
Mar 20, 2026
1,098.00
1,136.00
1,092.00
1,098.00
1,098.00
0.00%
0
0.00
Mar 19, 2026
1,136.00
1,136.00
1,092.00
1,098.00
1,098.00
-5.18%
115,300
1.15
Mar 18, 2026
1,156.00
1,163.00
1,146.00
1,158.00
1,158.00
+0.43%
55,400
0.55
Mar 17, 2026
1,168.00
1,174.00
1,144.00
1,153.00
1,153.00
-0.60%
49,400
0.49
Mar 16, 2026
1,160.00
1,173.00
1,152.00
1,160.00
1,160.00
-0.17%
48,700
0.48
Rows: