Education
About Us
Working with TipRanks
Follow Us
eXmotion Co., Ltd. (JP:4394)
:4394
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
773.00
785.00
766.00
781.00
781.00
+1.83%
3,100
0.57
Jan 29, 2026
771.00
773.00
766.00
767.00
767.00
-0.52%
3,400
0.62
Jan 28, 2026
782.00
782.00
769.00
771.00
771.00
-1.41%
2,000
0.37
Jan 27, 2026
780.00
789.00
778.00
782.00
782.00
+0.26%
3,000
0.55
Jan 26, 2026
787.00
792.00
780.00
780.00
780.00
-2.01%
6,200
1.15
Jan 23, 2026
790.00
800.00
790.00
796.00
796.00
+0.76%
3,500
0.65
Jan 22, 2026
786.00
790.00
784.00
790.00
790.00
+0.51%
1,000
0.19
Jan 21, 2026
796.00
796.00
781.00
786.00
786.00
-0.63%
5,100
0.96
Jan 20, 2026
771.00
795.00
769.00
791.00
791.00
+2.59%
7,200
1.37
Jan 19, 2026
769.00
771.00
767.00
771.00
771.00
-0.26%
3,900
0.75
Jan 16, 2026
777.00
777.00
758.00
773.00
773.00
-0.77%
14,500
2.90
Jan 15, 2026
785.00
785.00
779.00
779.00
779.00
-0.76%
8,000
1.64
Jan 14, 2026
785.00
786.00
781.00
785.00
785.00
0.00%
2,800
0.56
Jan 13, 2026
802.00
802.00
774.00
785.00
785.00
-2.97%
11,600
2.41
Jan 12, 2026
809.00
810.00
801.00
809.00
809.00
0.00%
0
0.00
Jan 09, 2026
801.00
810.00
801.00
809.00
809.00
+1.76%
11,900
2.54
Jan 08, 2026
795.00
800.00
786.00
795.00
795.00
0.00%
3,400
0.71
Jan 07, 2026
786.00
807.00
774.00
795.00
795.00
+1.27%
12,500
2.43
Jan 06, 2026
776.00
787.00
775.00
785.00
785.00
+1.03%
6,500
1.17
Jan 05, 2026
773.00
777.00
771.00
777.00
777.00
+0.39%
2,200
0.40
Jan 02, 2026
764.00
774.00
764.00
774.00
774.00
0.00%
0
0.00
Jan 01, 2026
764.00
774.00
764.00
774.00
774.00
0.00%
0
0.00
Dec 30, 2025
764.00
774.00
764.00
774.00
774.00
+0.91%
2,200
0.38
Dec 29, 2025
755.00
770.00
755.00
767.00
767.00
-0.13%
2,600
0.44
Dec 26, 2025
768.00
776.00
767.00
768.00
768.00
-0.13%
7,500
1.30
Dec 25, 2025
744.00
769.00
742.00
769.00
769.00
-0.39%
10,100
1.80
Dec 24, 2025
765.00
772.00
760.00
772.00
772.00
+0.13%
2,800
0.50
Dec 23, 2025
742.00
772.00
740.00
771.00
771.00
+4.05%
6,000
1.09
Dec 22, 2025
738.00
742.00
737.00
741.00
741.00
+0.41%
8,600
1.59
Dec 19, 2025
740.00
740.00
735.00
738.00
738.00
+0.54%
22,400
4.35
Dec 18, 2025
733.00
735.00
733.00
734.00
734.00
-0.14%
2,600
0.51
Dec 17, 2025
744.00
744.00
735.00
735.00
735.00
-1.08%
22,700
4.70
Dec 16, 2025
753.00
753.00
733.00
743.00
743.00
+0.68%
12,300
2.64
Dec 15, 2025
743.00
743.00
733.00
738.00
738.00
-1.73%
6,800
1.48
Dec 12, 2025
759.00
760.00
750.00
751.00
751.00
-1.05%
4,800
1.03
Dec 11, 2025
772.00
779.00
756.00
759.00
759.00
+0.26%
16,900
3.85
Dec 10, 2025
758.00
758.00
757.00
757.00
757.00
-0.13%
1,200
0.27
Dec 09, 2025
759.00
761.00
757.00
758.00
758.00
0.00%
1,000
0.23
Dec 08, 2025
760.00
769.00
756.00
758.00
758.00
-0.39%
3,900
0.90
Dec 05, 2025
763.00
763.00
761.00
761.00
761.00
-0.52%
1,400
0.32
Dec 04, 2025
765.00
765.00
765.00
765.00
765.00
-0.39%
400
0.09
Dec 03, 2025
768.00
769.00
764.00
768.00
768.00
0.00%
2,700
0.63
Dec 02, 2025
774.00
775.00
764.00
768.00
768.00
-0.78%
2,800
0.65
Dec 01, 2025
775.00
778.00
773.00
774.00
774.00
+0.65%
3,200
0.74
Nov 28, 2025
771.00
777.00
769.00
769.00
769.00
+0.26%
3,000
0.70
Nov 27, 2025
771.00
775.00
767.00
767.00
767.00
+0.26%
6,000
1.41
Nov 26, 2025
780.00
785.00
778.00
785.00
765.00
+3.80%
3,100
0.73
Nov 25, 2025
786.00
786.00
768.00
776.00
756.23
+1.31%
14,400
3.52
Nov 21, 2025
789.00
789.00
780.00
786.00
765.97
+2.22%
3,900
0.96
Nov 20, 2025
791.00
792.00
789.00
789.00
768.90
+2.10%
1,000
0.23
Rows: