Education
About Us
Working with TipRanks
Follow Us
eXmotion Co., Ltd. (JP:4394)
:4394
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
733.00
735.00
733.00
734.00
734.00
-0.14%
2,600
0.51
Dec 17, 2025
744.00
744.00
735.00
735.00
735.00
-1.08%
22,700
4.70
Dec 16, 2025
753.00
753.00
733.00
743.00
743.00
+0.68%
12,300
2.64
Dec 15, 2025
743.00
743.00
733.00
738.00
738.00
-1.73%
6,800
1.48
Dec 12, 2025
759.00
760.00
750.00
751.00
751.00
-1.05%
4,800
1.03
Dec 11, 2025
772.00
779.00
756.00
759.00
759.00
+0.26%
16,900
3.85
Dec 10, 2025
758.00
758.00
757.00
757.00
757.00
-0.13%
1,200
0.27
Dec 09, 2025
759.00
761.00
757.00
758.00
758.00
0.00%
1,000
0.23
Dec 08, 2025
760.00
769.00
756.00
758.00
758.00
-0.39%
3,900
0.90
Dec 05, 2025
763.00
763.00
761.00
761.00
761.00
-0.52%
1,400
0.32
Dec 04, 2025
765.00
765.00
765.00
765.00
765.00
-0.39%
400
0.09
Dec 03, 2025
768.00
769.00
764.00
768.00
768.00
0.00%
2,700
0.63
Dec 02, 2025
774.00
775.00
764.00
768.00
768.00
-0.78%
2,800
0.65
Dec 01, 2025
775.00
778.00
773.00
774.00
774.00
+0.65%
3,200
0.74
Nov 28, 2025
771.00
777.00
769.00
769.00
769.00
+0.26%
3,000
0.70
Nov 27, 2025
771.00
775.00
767.00
767.00
767.00
+0.26%
6,000
1.41
Nov 26, 2025
780.00
785.00
778.00
785.00
765.00
+3.80%
3,100
0.73
Nov 25, 2025
786.00
786.00
768.00
776.00
756.23
+1.31%
14,400
3.52
Nov 21, 2025
789.00
789.00
780.00
786.00
765.97
+2.22%
3,900
0.96
Nov 20, 2025
791.00
792.00
789.00
789.00
768.90
+2.10%
1,000
0.23
Nov 19, 2025
790.00
793.00
789.00
793.00
772.80
+2.74%
1,300
0.29
Nov 18, 2025
790.00
794.00
787.00
792.00
771.82
+3.00%
2,100
0.46
Nov 17, 2025
805.00
805.00
780.00
789.00
768.90
+1.20%
18,700
4.35
Nov 14, 2025
797.00
800.00
795.00
800.00
779.62
+3.26%
1,000
0.22
Nov 13, 2025
796.00
799.00
794.00
795.00
774.74
+1.97%
3,000
0.67
Nov 12, 2025
807.00
807.00
789.00
800.00
779.62
+1.72%
6,200
1.35
Nov 11, 2025
801.00
807.00
794.00
807.00
786.44
+3.64%
5,000
1.10
Nov 10, 2025
808.00
808.00
795.00
799.00
778.64
+1.47%
8,700
1.94
Nov 07, 2025
808.00
808.00
808.00
808.00
787.41
+3.00%
100
0.02
Nov 06, 2025
811.00
818.00
805.00
805.00
784.49
+1.86%
7,500
1.68
Nov 05, 2025
816.00
818.00
811.00
811.00
790.34
+2.49%
1,400
0.31
Nov 04, 2025
818.00
818.00
812.00
812.00
791.31
+2.61%
3,300
0.73
Oct 31, 2025
811.00
812.00
811.00
812.00
791.31
+2.87%
900
0.20
Oct 30, 2025
810.00
819.00
810.00
810.00
789.36
+2.61%
1,400
0.29
Oct 29, 2025
810.00
810.00
807.00
810.00
789.36
+2.87%
800
0.16
Oct 28, 2025
808.00
808.00
806.00
808.00
787.41
+2.61%
1,600
0.32
Oct 27, 2025
810.00
810.00
806.00
808.00
787.41
+2.61%
2,800
0.56
Oct 24, 2025
808.00
811.00
808.00
808.00
787.41
+2.36%
2,900
0.58
Oct 23, 2025
810.00
813.00
807.00
810.00
789.36
+2.74%
2,400
0.48
Oct 22, 2025
808.00
810.00
807.00
809.00
788.39
+2.87%
3,400
0.69
Oct 21, 2025
808.00
808.00
806.00
807.00
786.44
+2.74%
600
0.12
Oct 20, 2025
805.00
813.00
805.00
806.00
785.46
+3.00%
2,400
0.48
Oct 17, 2025
803.00
812.00
803.00
803.00
782.54
+2.61%
1,100
0.22
Oct 16, 2025
802.00
812.00
802.00
803.00
782.54
+1.60%
900
0.18
Oct 15, 2025
798.00
811.00
798.00
811.00
790.34
+4.03%
800
0.16
Oct 14, 2025
816.00
817.00
790.00
800.00
779.62
+0.11%
8,800
1.75
Oct 10, 2025
817.00
823.00
816.00
820.00
799.11
+3.12%
1,600
0.32
Oct 09, 2025
818.00
827.00
816.00
816.00
795.21
+2.11%
2,900
0.55
Oct 08, 2025
820.00
827.00
819.00
820.00
799.11
+2.74%
1,200
0.20
Oct 07, 2025
827.00
830.00
819.00
819.00
798.13
+0.89%
11,000
1.77
Rows: