Education
About Us
Working with TipRanks
Follow Us
eXmotion Co., Ltd. (JP:4394)
:4394
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
775.00
779.00
767.00
779.00
779.00
+0.91%
6,200
1.43
Mar 16, 2026
767.00
772.00
766.00
772.00
772.00
-0.64%
2,300
0.51
Mar 13, 2026
774.00
777.00
774.00
777.00
777.00
-1.52%
600
0.13
Mar 12, 2026
782.00
789.00
774.00
789.00
789.00
+0.64%
2,300
0.50
Mar 11, 2026
784.00
784.00
783.00
784.00
784.00
+0.51%
500
0.10
Mar 10, 2026
770.00
780.00
770.00
780.00
780.00
+0.26%
400
0.08
Mar 09, 2026
780.00
780.00
769.00
778.00
778.00
-0.26%
3,100
0.64
Mar 06, 2026
777.00
792.00
777.00
780.00
780.00
+0.39%
1,200
0.24
Mar 05, 2026
784.00
784.00
776.00
777.00
777.00
-0.13%
300
0.06
Mar 04, 2026
772.00
780.00
759.00
778.00
778.00
+0.26%
2,900
0.59
Mar 03, 2026
775.00
780.00
775.00
776.00
776.00
-1.15%
1,400
0.28
Mar 02, 2026
788.00
788.00
784.00
785.00
785.00
-0.51%
2,100
0.43
Feb 27, 2026
777.00
790.00
777.00
789.00
789.00
+1.28%
3,600
0.73
Feb 26, 2026
776.00
779.00
774.00
779.00
779.00
+0.26%
1,500
0.30
Feb 25, 2026
771.00
777.00
770.00
777.00
777.00
+1.30%
1,200
0.24
Feb 24, 2026
768.00
769.00
766.00
767.00
767.00
-1.54%
3,000
0.60
Feb 23, 2026
779.00
780.00
775.00
779.00
779.00
0.00%
0
0.00
Feb 20, 2026
775.00
780.00
775.00
779.00
779.00
0.00%
800
0.15
Feb 19, 2026
775.00
779.00
770.00
779.00
779.00
-0.13%
1,400
0.26
Feb 18, 2026
762.00
780.00
762.00
780.00
780.00
+2.63%
2,800
0.53
Feb 17, 2026
771.00
771.00
756.00
760.00
760.00
-1.68%
11,900
2.33
Feb 16, 2026
787.00
787.00
773.00
773.00
773.00
-0.77%
2,000
0.37
Feb 13, 2026
785.00
785.00
779.00
779.00
779.00
-0.76%
600
0.11
Feb 12, 2026
798.00
798.00
781.00
785.00
785.00
-1.75%
3,500
0.65
Feb 11, 2026
799.00
799.00
788.00
799.00
799.00
0.00%
0
0.00
Feb 10, 2026
788.00
799.00
788.00
799.00
799.00
+1.27%
5,900
1.08
Feb 09, 2026
780.00
791.00
779.00
789.00
789.00
+1.28%
3,800
0.69
Feb 06, 2026
779.00
779.00
775.00
779.00
779.00
-0.89%
1,300
0.24
Feb 05, 2026
790.00
790.00
774.00
786.00
786.00
-0.13%
2,100
0.37
Feb 04, 2026
785.00
787.00
785.00
787.00
787.00
0.00%
1,900
0.34
Feb 03, 2026
796.00
796.00
787.00
787.00
787.00
-1.25%
2,100
0.37
Feb 02, 2026
785.00
800.00
785.00
797.00
797.00
+2.05%
7,300
1.32
Jan 30, 2026
773.00
785.00
766.00
781.00
781.00
+1.83%
3,100
0.57
Jan 29, 2026
771.00
773.00
766.00
767.00
767.00
-0.52%
3,400
0.62
Jan 28, 2026
782.00
782.00
769.00
771.00
771.00
-1.41%
2,000
0.37
Jan 27, 2026
780.00
789.00
778.00
782.00
782.00
+0.26%
3,000
0.55
Jan 26, 2026
787.00
792.00
780.00
780.00
780.00
-2.01%
6,200
1.15
Jan 23, 2026
790.00
800.00
790.00
796.00
796.00
+0.76%
3,500
0.65
Jan 22, 2026
786.00
790.00
784.00
790.00
790.00
+0.51%
1,000
0.19
Jan 21, 2026
796.00
796.00
781.00
786.00
786.00
-0.63%
5,100
0.96
Jan 20, 2026
771.00
795.00
769.00
791.00
791.00
+2.59%
7,200
1.37
Jan 19, 2026
769.00
771.00
767.00
771.00
771.00
-0.26%
3,900
0.75
Jan 16, 2026
777.00
777.00
758.00
773.00
773.00
-0.77%
14,500
2.90
Jan 15, 2026
785.00
785.00
779.00
779.00
779.00
-0.76%
8,000
1.64
Jan 14, 2026
785.00
786.00
781.00
785.00
785.00
0.00%
2,800
0.56
Jan 13, 2026
802.00
802.00
774.00
785.00
785.00
-2.97%
11,600
2.41
Jan 12, 2026
809.00
810.00
801.00
809.00
809.00
0.00%
0
0.00
Jan 09, 2026
801.00
810.00
801.00
809.00
809.00
+1.76%
11,900
2.54
Jan 08, 2026
795.00
800.00
786.00
795.00
795.00
0.00%
3,400
0.71
Jan 07, 2026
786.00
807.00
774.00
795.00
795.00
+1.27%
12,500
2.43
Rows: