eXmotion Co., Ltd. (JP:4394)
:4394
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
850.00
857.00
840.00
853.00
853.00
+1.79%
20,700
3.41
Apr 07, 2026
854.00
864.00
831.00
838.00
838.00
-1.76%
29,400
5.20
Apr 06, 2026
862.00
905.00
830.00
853.00
853.00
+8.39%
156,600
46.45
Apr 03, 2026
770.00
788.00
770.00
787.00
787.00
+1.81%
10,600
3.21
Apr 02, 2026
770.00
777.00
764.00
773.00
773.00
+0.39%
3,300
1.00
Apr 01, 2026
770.00
770.00
770.00
770.00
770.00
+0.39%
200
0.06
Mar 31, 2026
779.00
779.00
767.00
767.00
767.00
-1.54%
3,500
1.08
Mar 30, 2026
763.00
779.00
762.00
779.00
779.00
+1.04%
4,500
1.41
Mar 27, 2026
771.00
771.00
771.00
771.00
771.00
-0.13%
700
0.22
Mar 26, 2026
772.00
772.00
772.00
772.00
772.00
-0.26%
700
0.21
Mar 25, 2026
765.00
775.00
765.00
774.00
774.00
+0.13%
2,000
0.58
Mar 24, 2026
771.00
773.00
771.00
773.00
773.00
0.00%
400
0.11
Mar 23, 2026
773.00
773.00
773.00
773.00
773.00
-0.39%
1,800
0.50
Mar 20, 2026
776.00
776.00
772.00
776.00
776.00
0.00%
0
0.00
Mar 19, 2026
772.00
776.00
772.00
776.00
776.00
-0.26%
200
0.05
Mar 18, 2026
775.00
778.00
775.00
778.00
778.00
-0.13%
1,400
0.34
Mar 17, 2026
775.00
779.00
767.00
779.00
779.00
+0.91%
6,200
1.43
Mar 16, 2026
767.00
772.00
766.00
772.00
772.00
-0.64%
2,300
0.51
Mar 13, 2026
774.00
777.00
774.00
777.00
777.00
-1.52%
600
0.13
Mar 12, 2026
782.00
789.00
774.00
789.00
789.00
+0.64%
2,300
0.50
Mar 11, 2026
784.00
784.00
783.00
784.00
784.00
+0.51%
500
0.10
Mar 10, 2026
770.00
780.00
770.00
780.00
780.00
+0.26%
400
0.08
Mar 09, 2026
780.00
780.00
769.00
778.00
778.00
-0.26%
3,100
0.64
Mar 06, 2026
777.00
792.00
777.00
780.00
780.00
+0.39%
1,200
0.24
Mar 05, 2026
784.00
784.00
776.00
777.00
777.00
-0.13%
300
0.06
Mar 04, 2026
772.00
780.00
759.00
778.00
778.00
+0.26%
2,900
0.59
Mar 03, 2026
775.00
780.00
775.00
776.00
776.00
-1.15%
1,400
0.28
Mar 02, 2026
788.00
788.00
784.00
785.00
785.00
-0.51%
2,100
0.43
Feb 27, 2026
777.00
790.00
777.00
789.00
789.00
+1.28%
3,600
0.73
Feb 26, 2026
776.00
779.00
774.00
779.00
779.00
+0.26%
1,500
0.30
Feb 25, 2026
771.00
777.00
770.00
777.00
777.00
+1.30%
1,200
0.24
Feb 24, 2026
768.00
769.00
766.00
767.00
767.00
-1.54%
3,000
0.60
Feb 23, 2026
779.00
780.00
775.00
779.00
779.00
0.00%
0
0.00
Feb 20, 2026
775.00
780.00
775.00
779.00
779.00
0.00%
800
0.15
Feb 19, 2026
775.00
779.00
770.00
779.00
779.00
-0.13%
1,400
0.26
Feb 18, 2026
762.00
780.00
762.00
780.00
780.00
+2.63%
2,800
0.53
Feb 17, 2026
771.00
771.00
756.00
760.00
760.00
-1.68%
11,900
2.33
Feb 16, 2026
787.00
787.00
773.00
773.00
773.00
-0.77%
2,000
0.37
Feb 13, 2026
785.00
785.00
779.00
779.00
779.00
-0.76%
600
0.11
Feb 12, 2026
798.00
798.00
781.00
785.00
785.00
-1.75%
3,500
0.65
Feb 11, 2026
799.00
799.00
788.00
799.00
799.00
0.00%
0
0.00
Feb 10, 2026
788.00
799.00
788.00
799.00
799.00
+1.27%
5,900
1.08
Feb 09, 2026
780.00
791.00
779.00
789.00
789.00
+1.28%
3,800
0.69
Feb 06, 2026
779.00
779.00
775.00
779.00
779.00
-0.89%
1,300
0.24
Feb 05, 2026
790.00
790.00
774.00
786.00
786.00
-0.13%
2,100
0.37
Feb 04, 2026
785.00
787.00
785.00
787.00
787.00
0.00%
1,900
0.34
Feb 03, 2026
796.00
796.00
787.00
787.00
787.00
-1.25%
2,100
0.37
Feb 02, 2026
785.00
800.00
785.00
797.00
797.00
+2.05%
7,300
1.32
Jan 30, 2026
773.00
785.00
766.00
781.00
781.00
+1.83%
3,100
0.57
Jan 29, 2026
771.00
773.00
766.00
767.00
767.00
-0.52%
3,400
0.62
Rows: