Education
About Us
Working with TipRanks
Follow Us
eXmotion Co., Ltd. (JP:4394)
:4394
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
805.00
813.00
805.00
806.00
806.00
+0.37%
2,400
0.48
Oct 17, 2025
803.00
812.00
803.00
803.00
803.00
0.00%
1,100
0.22
Oct 16, 2025
802.00
812.00
802.00
803.00
803.00
-0.99%
900
0.18
Oct 15, 2025
798.00
811.00
798.00
811.00
811.00
+1.38%
800
0.16
Oct 14, 2025
816.00
817.00
790.00
800.00
800.00
-2.44%
8,800
1.75
Oct 10, 2025
817.00
823.00
816.00
820.00
820.00
+0.49%
1,600
0.32
Oct 09, 2025
818.00
827.00
816.00
816.00
816.00
-0.49%
2,900
0.55
Oct 08, 2025
820.00
827.00
819.00
820.00
820.00
+0.12%
1,200
0.20
Oct 07, 2025
827.00
830.00
819.00
819.00
819.00
-1.68%
11,000
1.77
Oct 06, 2025
836.00
836.00
817.00
833.00
833.00
-0.36%
33,700
5.90
Oct 03, 2025
816.00
849.00
816.00
836.00
836.00
+2.96%
31,300
5.92
Oct 02, 2025
815.00
818.00
806.00
812.00
812.00
+1.50%
3,600
0.68
Oct 01, 2025
821.00
822.00
798.00
800.00
800.00
-3.03%
14,500
2.84
Sep 30, 2025
835.00
835.00
825.00
825.00
825.00
-1.20%
2,200
0.42
Sep 29, 2025
825.00
840.00
819.00
835.00
835.00
+1.83%
2,800
0.53
Sep 26, 2025
820.00
824.00
820.00
820.00
820.00
-0.97%
2,900
0.54
Sep 25, 2025
824.00
828.00
824.00
828.00
828.00
+0.73%
1,500
0.28
Sep 24, 2025
823.00
823.00
822.00
822.00
822.00
-0.12%
500
0.09
Sep 22, 2025
824.00
824.00
813.00
823.00
823.00
-0.12%
1,100
0.20
Sep 19, 2025
815.00
826.00
812.00
824.00
824.00
+0.86%
2,500
0.46
Sep 18, 2025
819.00
824.00
816.00
817.00
817.00
-1.09%
2,000
0.37
Sep 17, 2025
824.00
834.00
812.00
826.00
826.00
+0.24%
5,900
1.10
Sep 16, 2025
820.00
826.00
814.00
824.00
824.00
+0.24%
2,000
0.37
Sep 12, 2025
819.00
822.00
815.00
822.00
822.00
+0.37%
3,200
0.60
Sep 11, 2025
822.00
822.00
819.00
819.00
819.00
-1.09%
1,200
0.22
Sep 10, 2025
822.00
828.00
822.00
828.00
828.00
+0.36%
3,900
0.73
Sep 09, 2025
821.00
828.00
818.00
825.00
825.00
0.00%
7,000
1.34
Sep 08, 2025
822.00
828.00
820.00
825.00
825.00
+0.36%
1,300
0.25
Sep 05, 2025
819.00
823.00
816.00
822.00
822.00
-0.24%
2,200
0.42
Sep 04, 2025
823.00
824.00
823.00
824.00
824.00
0.00%
200
0.04
Sep 03, 2025
826.00
826.00
817.00
824.00
824.00
-0.36%
700
0.13
Sep 02, 2025
827.00
827.00
827.00
827.00
827.00
0.00%
200
0.04
Sep 01, 2025
830.00
830.00
822.00
827.00
827.00
-0.36%
2,200
0.42
Aug 29, 2025
830.00
830.00
830.00
830.00
830.00
0.00%
200
0.04
Aug 28, 2025
826.00
830.00
823.00
830.00
830.00
+0.48%
1,700
0.32
Aug 27, 2025
828.00
829.00
812.00
826.00
826.00
-0.24%
3,600
0.69
Aug 26, 2025
834.00
834.00
816.00
828.00
828.00
-0.72%
1,800
0.33
Aug 25, 2025
824.00
834.00
824.00
834.00
834.00
+1.34%
4,700
0.88
Aug 22, 2025
825.00
825.00
817.00
823.00
823.00
-0.24%
2,000
0.37
Aug 21, 2025
818.00
825.00
815.00
825.00
825.00
+0.98%
4,600
0.86
Aug 20, 2025
819.00
819.00
808.00
817.00
817.00
-0.24%
1,600
0.30
Aug 19, 2025
828.00
828.00
775.00
819.00
819.00
-0.61%
19,700
3.92
Aug 18, 2025
806.00
824.00
806.00
824.00
824.00
+1.98%
4,700
0.94
Aug 15, 2025
820.00
828.00
808.00
808.00
808.00
-1.58%
13,200
2.72
Aug 14, 2025
813.00
821.00
813.00
821.00
821.00
+0.98%
500
0.10
Aug 13, 2025
826.00
826.00
813.00
813.00
813.00
-0.97%
11,100
2.36
Aug 12, 2025
829.00
829.00
820.00
821.00
821.00
-0.85%
6,200
1.34
Aug 08, 2025
836.00
842.00
820.00
828.00
828.00
-1.19%
10,700
2.35
Aug 07, 2025
835.00
838.00
829.00
838.00
838.00
+0.96%
1,900
0.42
Aug 06, 2025
833.00
847.00
830.00
830.00
830.00
-0.48%
5,800
1.30
Rows: