eXmotion Co., Ltd. (JP:4394)
:4394
Want to see JP:4394 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
861.00
863.00
852.00
860.00
860.00
+0.35%
3,900
0.63
Apr 29, 2026
857.00
866.00
853.00
857.00
857.00
0.00%
0
0.00
Apr 28, 2026
860.00
866.00
853.00
857.00
857.00
-0.35%
5,900
0.95
Apr 27, 2026
865.00
865.00
852.00
860.00
860.00
+0.23%
6,900
1.12
Apr 24, 2026
852.00
866.00
852.00
858.00
858.00
-0.23%
2,500
0.41
Apr 23, 2026
850.00
866.00
850.00
860.00
860.00
+1.18%
5,400
0.88
Apr 22, 2026
853.00
854.00
836.00
850.00
850.00
-0.23%
5,800
0.95
Apr 21, 2026
852.00
853.00
843.00
852.00
852.00
-0.58%
4,500
0.74
Apr 20, 2026
863.00
863.00
850.00
857.00
857.00
+0.59%
3,300
0.54
Apr 17, 2026
857.00
857.00
845.00
852.00
852.00
-0.58%
2,800
0.45
Apr 16, 2026
863.00
863.00
850.00
857.00
857.00
-0.35%
1,000
0.16
Apr 15, 2026
853.00
862.00
849.00
860.00
860.00
+0.35%
3,000
0.47
Apr 14, 2026
864.00
868.00
847.00
857.00
857.00
-0.81%
5,600
0.87
Apr 13, 2026
855.00
870.00
850.00
864.00
864.00
+1.41%
18,600
3.01
Apr 10, 2026
852.00
852.00
844.00
852.00
852.00
+0.83%
5,200
0.83
Apr 09, 2026
857.00
857.00
843.00
845.00
845.00
-0.94%
4,700
0.76
Apr 08, 2026
850.00
857.00
840.00
853.00
853.00
+1.79%
20,700
3.41
Apr 07, 2026
854.00
864.00
831.00
838.00
838.00
-1.76%
29,400
5.20
Apr 06, 2026
862.00
905.00
830.00
853.00
853.00
+8.39%
156,600
46.45
Apr 03, 2026
770.00
788.00
770.00
787.00
787.00
+1.81%
10,600
3.21
Apr 02, 2026
770.00
777.00
764.00
773.00
773.00
+0.39%
3,300
1.00
Apr 01, 2026
770.00
770.00
770.00
770.00
770.00
+0.39%
200
0.06
Mar 31, 2026
779.00
779.00
767.00
767.00
767.00
-1.54%
3,500
1.08
Mar 30, 2026
763.00
779.00
762.00
779.00
779.00
+1.04%
4,500
1.41
Mar 27, 2026
771.00
771.00
771.00
771.00
771.00
-0.13%
700
0.22
Mar 26, 2026
772.00
772.00
772.00
772.00
772.00
-0.26%
700
0.21
Mar 25, 2026
765.00
775.00
765.00
774.00
774.00
+0.13%
2,000
0.58
Mar 24, 2026
771.00
773.00
771.00
773.00
773.00
0.00%
400
0.11
Mar 23, 2026
773.00
773.00
773.00
773.00
773.00
-0.39%
1,800
0.50
Mar 20, 2026
776.00
776.00
772.00
776.00
776.00
0.00%
0
0.00
Mar 19, 2026
772.00
776.00
772.00
776.00
776.00
-0.26%
200
0.05
Mar 18, 2026
775.00
778.00
775.00
778.00
778.00
-0.13%
1,400
0.34
Mar 17, 2026
775.00
779.00
767.00
779.00
779.00
+0.91%
6,200
1.43
Mar 16, 2026
767.00
772.00
766.00
772.00
772.00
-0.64%
2,300
0.51
Mar 13, 2026
774.00
777.00
774.00
777.00
777.00
-1.52%
600
0.13
Mar 12, 2026
782.00
789.00
774.00
789.00
789.00
+0.64%
2,300
0.50
Mar 11, 2026
784.00
784.00
783.00
784.00
784.00
+0.51%
500
0.10
Mar 10, 2026
770.00
780.00
770.00
780.00
780.00
+0.26%
400
0.08
Mar 09, 2026
780.00
780.00
769.00
778.00
778.00
-0.26%
3,100
0.64
Mar 06, 2026
777.00
792.00
777.00
780.00
780.00
+0.39%
1,200
0.24
Mar 05, 2026
784.00
784.00
776.00
777.00
777.00
-0.13%
300
0.06
Mar 04, 2026
772.00
780.00
759.00
778.00
778.00
+0.26%
2,900
0.59
Mar 03, 2026
775.00
780.00
775.00
776.00
776.00
-1.15%
1,400
0.28
Mar 02, 2026
788.00
788.00
784.00
785.00
785.00
-0.51%
2,100
0.43
Feb 27, 2026
777.00
790.00
777.00
789.00
789.00
+1.28%
3,600
0.73
Feb 26, 2026
776.00
779.00
774.00
779.00
779.00
+0.26%
1,500
0.30
Feb 25, 2026
771.00
777.00
770.00
777.00
777.00
+1.30%
1,200
0.24
Feb 24, 2026
768.00
769.00
766.00
767.00
767.00
-1.54%
3,000
0.60
Feb 23, 2026
779.00
780.00
775.00
779.00
779.00
0.00%
0
0.00
Feb 20, 2026
775.00
780.00
775.00
779.00
779.00
0.00%
800
0.15
Rows: