Education
About Us
Working with TipRanks
Follow Us
eXmotion Co., Ltd. (JP:4394)
:4394
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
868.00
880.00
865.00
870.00
870.00
+0.93%
7,900
1.62
Jun 18, 2025
861.00
864.00
861.00
862.00
862.00
-0.58%
1,100
0.22
Jun 17, 2025
857.00
867.00
857.00
867.00
867.00
+0.93%
1,400
0.28
Jun 16, 2025
868.00
868.00
859.00
859.00
859.00
-0.81%
1,300
0.26
Jun 13, 2025
864.00
874.00
858.00
866.00
866.00
+0.58%
3,800
0.77
Jun 12, 2025
865.00
865.00
861.00
861.00
861.00
-0.46%
900
0.18
Jun 11, 2025
863.00
865.00
857.00
865.00
865.00
+0.23%
1,000
0.20
Jun 10, 2025
856.00
863.00
856.00
863.00
863.00
+0.94%
600
0.12
Jun 09, 2025
862.00
863.00
848.00
855.00
855.00
-0.58%
1,100
0.22
Jun 06, 2025
851.00
860.00
851.00
860.00
860.00
+0.23%
1,100
0.22
Jun 05, 2025
860.00
860.00
847.00
858.00
858.00
-0.23%
1,200
0.24
Jun 04, 2025
863.00
863.00
859.00
860.00
860.00
-0.46%
600
0.12
Jun 03, 2025
868.00
868.00
863.00
864.00
864.00
+1.29%
400
0.08
Jun 02, 2025
871.00
871.00
853.00
853.00
853.00
-1.16%
1,600
0.32
May 30, 2025
855.00
863.00
855.00
863.00
863.00
+0.47%
2,700
0.53
May 29, 2025
857.00
861.00
857.00
859.00
859.00
-0.12%
1,400
0.27
May 28, 2025
863.00
867.00
858.00
860.00
860.00
+0.35%
2,800
0.55
May 27, 2025
863.00
868.00
856.00
857.00
857.00
-0.12%
13,500
2.61
May 26, 2025
849.00
862.00
849.00
858.00
858.00
+1.06%
1,000
0.19
May 23, 2025
841.00
857.00
841.00
849.00
849.00
+1.07%
1,800
0.34
May 22, 2025
863.00
863.00
840.00
840.00
840.00
-2.21%
2,600
0.48
May 21, 2025
864.00
864.00
854.00
859.00
859.00
-0.58%
800
0.15
May 20, 2025
855.00
864.00
847.00
864.00
864.00
+2.86%
1,900
0.35
May 19, 2025
861.00
872.00
830.00
840.00
840.00
-0.94%
2,600
0.47
May 16, 2025
851.00
874.00
848.00
848.00
848.00
-0.70%
4,300
0.77
May 15, 2025
863.00
863.00
848.00
854.00
854.00
-2.06%
1,300
0.23
May 14, 2025
864.00
875.00
861.00
872.00
872.00
0.00%
1,200
0.21
May 13, 2025
868.00
874.00
856.00
872.00
872.00
+0.23%
1,000
0.18
May 12, 2025
860.00
874.00
842.00
870.00
870.00
+1.16%
6,000
1.07
May 09, 2025
863.00
863.00
860.00
860.00
860.00
-0.35%
1,300
0.23
May 08, 2025
840.00
863.00
840.00
863.00
863.00
+0.94%
400
0.07
May 07, 2025
865.00
865.00
855.00
855.00
855.00
0.00%
600
0.11
May 02, 2025
840.00
855.00
840.00
855.00
855.00
+1.54%
400
0.07
May 01, 2025
847.00
847.00
842.00
842.00
842.00
-1.86%
500
0.09
Apr 30, 2025
847.00
858.00
845.00
858.00
858.00
+0.47%
2,000
0.36
Apr 28, 2025
852.00
870.00
848.00
854.00
854.00
-0.12%
4,800
0.85
Apr 25, 2025
830.00
855.00
830.00
855.00
855.00
+1.18%
1,800
0.32
Apr 24, 2025
850.00
850.00
844.00
845.00
845.00
-0.59%
1,300
0.23
Apr 23, 2025
845.00
850.00
845.00
850.00
850.00
+1.19%
1,400
0.24
Apr 22, 2025
838.00
840.00
824.00
840.00
840.00
+0.48%
2,000
0.34
Apr 21, 2025
810.00
836.00
810.00
836.00
836.00
+2.58%
2,900
0.49
Apr 18, 2025
798.00
820.00
798.00
815.00
815.00
+2.52%
1,200
0.19
Apr 17, 2025
790.00
797.00
790.00
795.00
795.00
+0.63%
1,100
0.17
Apr 16, 2025
796.00
796.00
754.00
790.00
790.00
-0.25%
7,000
0.98
Apr 15, 2025
780.00
798.00
780.00
792.00
792.00
+1.54%
5,500
0.76
Apr 14, 2025
755.00
792.00
755.00
780.00
780.00
+3.86%
4,000
0.55
Apr 11, 2025
749.00
751.00
730.00
751.00
751.00
+1.35%
2,700
0.37
Apr 10, 2025
755.00
765.00
739.00
741.00
741.00
+2.21%
8,000
1.10
Apr 09, 2025
714.00
726.00
714.00
725.00
725.00
+0.69%
6,200
0.85
Apr 08, 2025
726.00
732.00
710.00
720.00
720.00
+1.27%
16,300
2.28
Rows: