Education
About Us
Working with TipRanks
Follow Us
eXmotion Co., Ltd. (JP:4394)
:4394
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
841.00
841.00
836.00
840.00
840.00
-0.36%
3,300
0.83
Jul 15, 2025
848.00
848.00
843.00
843.00
843.00
-0.82%
4,100
1.03
Jul 14, 2025
852.00
854.00
850.00
850.00
850.00
0.00%
2,200
0.55
Jul 11, 2025
861.00
861.00
850.00
850.00
850.00
-1.16%
5,500
1.36
Jul 10, 2025
852.00
861.00
852.00
860.00
860.00
+1.18%
2,600
0.64
Jul 09, 2025
848.00
859.00
848.00
850.00
850.00
+0.35%
4,000
0.93
Jul 08, 2025
860.00
860.00
843.00
847.00
847.00
-2.53%
15,100
3.07
Jul 07, 2025
891.00
891.00
860.00
869.00
869.00
-5.54%
41,800
9.03
Jul 04, 2025
881.00
920.00
880.00
920.00
920.00
+3.02%
30,400
7.10
Jul 03, 2025
895.00
900.00
893.00
893.00
893.00
-0.22%
2,700
0.63
Jul 02, 2025
896.00
896.00
885.00
895.00
895.00
+0.11%
4,900
1.10
Jul 01, 2025
897.00
897.00
890.00
894.00
894.00
-0.45%
2,900
0.65
Jun 30, 2025
904.00
904.00
890.00
898.00
898.00
+1.01%
3,400
0.75
Jun 27, 2025
873.00
889.00
873.00
889.00
889.00
+1.02%
7,700
1.69
Jun 26, 2025
867.00
885.00
867.00
880.00
880.00
+1.50%
11,200
2.50
Jun 25, 2025
865.00
867.00
856.00
867.00
867.00
+0.23%
5,100
1.15
Jun 24, 2025
860.00
868.00
860.00
865.00
865.00
+0.93%
1,700
0.38
Jun 23, 2025
863.00
865.00
857.00
857.00
857.00
-1.38%
1,400
0.31
Jun 20, 2025
870.00
870.00
861.00
869.00
869.00
-0.11%
1,400
0.29
Jun 19, 2025
868.00
880.00
865.00
870.00
870.00
+0.93%
7,900
1.62
Jun 18, 2025
861.00
864.00
861.00
862.00
862.00
-0.58%
1,100
0.22
Jun 17, 2025
857.00
867.00
857.00
867.00
867.00
+0.93%
1,400
0.28
Jun 16, 2025
868.00
868.00
859.00
859.00
859.00
-0.81%
1,300
0.26
Jun 13, 2025
864.00
874.00
858.00
866.00
866.00
+0.58%
3,800
0.77
Jun 12, 2025
865.00
865.00
861.00
861.00
861.00
-0.46%
900
0.18
Jun 11, 2025
863.00
865.00
857.00
865.00
865.00
+0.23%
1,000
0.20
Jun 10, 2025
856.00
863.00
856.00
863.00
863.00
+0.94%
600
0.12
Jun 09, 2025
862.00
863.00
848.00
855.00
855.00
-0.58%
1,100
0.22
Jun 06, 2025
851.00
860.00
851.00
860.00
860.00
+0.23%
1,100
0.22
Jun 05, 2025
860.00
860.00
847.00
858.00
858.00
-0.23%
1,200
0.24
Jun 04, 2025
863.00
863.00
859.00
860.00
860.00
-0.46%
600
0.12
Jun 03, 2025
868.00
868.00
863.00
864.00
864.00
+1.29%
400
0.08
Jun 02, 2025
871.00
871.00
853.00
853.00
853.00
-1.16%
1,600
0.32
May 30, 2025
855.00
863.00
855.00
863.00
863.00
+0.47%
2,700
0.53
May 29, 2025
857.00
861.00
857.00
859.00
859.00
-0.12%
1,400
0.27
May 28, 2025
863.00
867.00
858.00
860.00
860.00
+0.35%
2,800
0.55
May 27, 2025
863.00
868.00
856.00
857.00
857.00
-0.12%
13,500
2.61
May 26, 2025
849.00
862.00
849.00
858.00
858.00
+1.06%
1,000
0.19
May 23, 2025
841.00
857.00
841.00
849.00
849.00
+1.07%
1,800
0.34
May 22, 2025
863.00
863.00
840.00
840.00
840.00
-2.21%
2,600
0.48
May 21, 2025
864.00
864.00
854.00
859.00
859.00
-0.58%
800
0.15
May 20, 2025
855.00
864.00
847.00
864.00
864.00
+2.86%
1,900
0.35
May 19, 2025
861.00
872.00
830.00
840.00
840.00
-0.94%
2,600
0.47
May 16, 2025
851.00
874.00
848.00
848.00
848.00
-0.70%
4,300
0.77
May 15, 2025
863.00
863.00
848.00
854.00
854.00
-2.06%
1,300
0.23
May 14, 2025
864.00
875.00
861.00
872.00
872.00
0.00%
1,200
0.21
May 13, 2025
868.00
874.00
856.00
872.00
872.00
+0.23%
1,000
0.18
May 12, 2025
860.00
874.00
842.00
870.00
870.00
+1.16%
6,000
1.07
May 09, 2025
863.00
863.00
860.00
860.00
860.00
-0.35%
1,300
0.23
May 08, 2025
840.00
863.00
840.00
863.00
863.00
+0.94%
400
0.07
Rows: