Future Innovation Group, Inc. (JP:4392)
:4392
Want to see JP:4392 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,969.00
2,045.00
1,684.00
1,785.00
1,785.00
-9.89%
16,191,700
7.92
May 21, 2026
1,821.00
1,981.00
1,701.00
1,981.00
1,981.00
+25.30%
10,311,300
5.48
May 20, 2026
1,300.00
1,966.00
1,261.00
1,581.00
1,581.00
+16.25%
40,920,102
33.12
May 19, 2026
1,360.00
1,360.00
1,360.00
1,360.00
1,360.00
+28.30%
216,000
0.17
May 18, 2026
1,060.00
1,060.00
1,060.00
1,060.00
1,060.00
+16.48%
155,200
0.12
May 15, 2026
910.00
910.00
910.00
910.00
910.00
+19.74%
1,215,800
0.98
May 14, 2026
769.00
880.00
742.00
760.00
760.00
+3.40%
20,723,199
22.36
May 13, 2026
780.00
840.00
720.00
735.00
735.00
-15.52%
15,030,000
21.61
May 12, 2026
859.00
874.00
727.00
870.00
870.00
+70.92%
28,146,000
109.97
May 11, 2026
509.00
509.00
509.00
509.00
509.00
+18.65%
182,900
0.72
May 08, 2026
429.00
429.00
429.00
429.00
429.00
+22.92%
263,500
1.03
May 07, 2026
350.00
354.00
346.00
349.00
349.00
+1.16%
127,800
0.49
May 06, 2026
345.00
346.00
339.00
345.00
345.00
0.00%
0
0.00
May 05, 2026
345.00
346.00
339.00
345.00
345.00
0.00%
0
0.00
May 04, 2026
345.00
346.00
339.00
345.00
345.00
0.00%
0
0.00
May 01, 2026
345.00
346.00
339.00
345.00
345.00
+0.29%
147,800
0.53
Apr 30, 2026
350.00
352.00
344.00
344.00
344.00
-2.55%
251,600
0.90
Apr 29, 2026
353.00
367.00
350.00
353.00
353.00
0.00%
0
0.00
Apr 28, 2026
359.00
367.00
350.00
353.00
353.00
-0.84%
313,500
1.08
Apr 27, 2026
356.00
360.00
351.00
356.00
356.00
+2.30%
386,700
1.33
Apr 24, 2026
348.00
352.00
341.00
348.00
348.00
+0.29%
288,200
0.98
Apr 23, 2026
352.00
360.00
342.00
347.00
347.00
-0.86%
560,900
1.89
Apr 22, 2026
347.00
355.00
344.00
350.00
350.00
+0.86%
510,000
1.71
Apr 21, 2026
349.00
351.00
337.00
347.00
347.00
+3.27%
617,600
2.07
Apr 20, 2026
328.00
339.00
327.00
336.00
336.00
+2.44%
330,300
1.08
Apr 17, 2026
327.00
330.00
326.00
328.00
328.00
-0.30%
64,600
0.19
Apr 16, 2026
326.00
331.00
325.00
329.00
329.00
+1.86%
120,100
0.31
Apr 15, 2026
324.00
327.00
320.00
323.00
323.00
+0.31%
125,300
0.31
Apr 14, 2026
323.00
326.00
321.00
322.00
322.00
+0.94%
88,900
0.22
Apr 13, 2026
323.00
324.00
316.00
319.00
319.00
-0.93%
108,200
0.27
Apr 10, 2026
326.00
329.00
320.00
322.00
322.00
-0.62%
114,900
0.28
Apr 09, 2026
332.00
332.00
324.00
324.00
324.00
-2.70%
127,400
0.31
Apr 08, 2026
329.00
333.00
327.00
333.00
333.00
+3.74%
182,000
0.44
Apr 07, 2026
325.00
328.00
320.00
321.00
321.00
-0.62%
97,400
0.23
Apr 06, 2026
323.00
324.00
320.00
323.00
323.00
+1.25%
87,100
0.20
Apr 03, 2026
317.00
322.00
317.00
319.00
319.00
+1.27%
100,600
0.23
Apr 02, 2026
322.00
325.00
313.00
315.00
315.00
-0.94%
164,400
0.37
Apr 01, 2026
316.00
321.00
315.00
318.00
318.00
+2.58%
153,800
0.35
Mar 31, 2026
310.00
315.00
306.00
310.00
310.00
0.00%
162,400
0.37
Mar 30, 2026
311.00
311.00
305.00
310.00
310.00
-3.73%
212,900
0.49
Mar 27, 2026
320.00
325.00
319.00
322.00
322.00
+0.63%
141,200
0.32
Mar 26, 2026
330.00
332.00
317.00
320.00
320.00
-1.23%
197,800
0.44
Mar 25, 2026
315.00
328.00
315.00
324.00
324.00
+3.51%
247,500
0.55
Mar 24, 2026
309.00
313.00
307.00
313.00
313.00
+3.99%
182,400
0.40
Mar 23, 2026
303.00
303.00
297.00
301.00
301.00
-2.27%
349,700
0.77
Mar 20, 2026
308.00
320.00
308.00
308.00
308.00
0.00%
0
0.00
Mar 19, 2026
320.00
320.00
308.00
308.00
308.00
-5.52%
194,700
0.43
Mar 18, 2026
320.00
326.00
318.00
326.00
326.00
+3.49%
110,000
0.24
Mar 17, 2026
320.00
322.00
314.00
315.00
315.00
-0.32%
95,500
0.21
Mar 16, 2026
315.00
319.00
313.00
316.00
316.00
-0.63%
154,400
0.34
Rows: