Education
About Us
Working with TipRanks
Follow Us
Future Innovation Group, Inc. (JP:4392)
:4392
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
320.00
329.00
318.00
319.00
319.00
+2.24%
693,600
4.63
Sep 11, 2025
315.00
317.00
312.00
312.00
312.00
-0.32%
182,400
1.21
Sep 10, 2025
322.00
323.00
313.00
313.00
313.00
-2.49%
319,800
2.15
Sep 09, 2025
334.00
335.00
317.00
321.00
321.00
-2.73%
638,900
4.56
Sep 08, 2025
335.00
340.00
325.00
330.00
330.00
+5.43%
1,297,800
10.78
Sep 05, 2025
308.00
315.00
304.00
313.00
313.00
+3.64%
396,500
3.44
Sep 04, 2025
302.00
303.00
299.00
302.00
302.00
0.00%
80,800
0.70
Sep 03, 2025
299.00
306.00
299.00
302.00
302.00
+0.67%
220,900
1.97
Sep 02, 2025
295.00
300.00
294.00
300.00
300.00
+1.69%
156,700
1.41
Sep 01, 2025
293.00
295.00
291.00
295.00
295.00
+0.68%
91,500
0.81
Aug 29, 2025
294.00
296.00
293.00
293.00
293.00
-0.34%
65,300
0.58
Aug 28, 2025
295.00
297.00
293.00
294.00
294.00
-0.34%
71,900
0.64
Aug 27, 2025
298.00
299.00
295.00
295.00
295.00
-1.34%
77,900
0.69
Aug 26, 2025
300.00
302.00
298.00
299.00
299.00
0.00%
134,000
1.21
Aug 25, 2025
297.00
302.00
297.00
299.00
299.00
+0.67%
171,400
1.56
Aug 22, 2025
292.00
298.00
292.00
297.00
297.00
+2.06%
136,800
1.25
Aug 21, 2025
294.00
294.00
290.00
291.00
291.00
-1.36%
103,900
0.95
Aug 20, 2025
297.00
297.00
291.00
295.00
295.00
-0.67%
86,200
0.79
Aug 19, 2025
295.00
298.00
295.00
297.00
297.00
+1.37%
113,200
1.02
Aug 18, 2025
292.00
298.00
292.00
293.00
293.00
+0.34%
94,900
0.86
Aug 15, 2025
292.00
294.00
291.00
292.00
292.00
-0.34%
60,100
0.54
Aug 14, 2025
292.00
295.00
290.00
293.00
293.00
-0.34%
108,400
0.95
Aug 13, 2025
295.00
295.00
293.00
294.00
294.00
0.00%
101,800
0.89
Aug 12, 2025
300.00
300.00
292.00
294.00
294.00
-2.65%
391,200
3.58
Aug 08, 2025
305.00
305.00
301.00
302.00
302.00
-0.98%
147,000
1.36
Aug 07, 2025
302.00
305.00
301.00
305.00
305.00
+0.99%
139,500
1.31
Aug 06, 2025
303.00
303.00
300.00
302.00
302.00
0.00%
109,500
1.03
Aug 05, 2025
299.00
303.00
299.00
302.00
302.00
+1.34%
105,100
0.99
Aug 04, 2025
294.00
299.00
293.00
298.00
298.00
-1.00%
81,000
0.76
Aug 01, 2025
298.00
301.00
296.00
301.00
301.00
+0.67%
66,600
0.63
Jul 31, 2025
298.00
301.00
297.00
299.00
299.00
+0.34%
84,500
0.80
Jul 30, 2025
293.00
298.00
293.00
298.00
298.00
+1.71%
77,800
0.74
Jul 29, 2025
296.00
296.00
293.00
293.00
293.00
-0.68%
80,800
0.77
Jul 28, 2025
296.00
297.00
292.00
295.00
295.00
-0.34%
54,300
0.52
Jul 25, 2025
295.00
296.00
291.00
296.00
296.00
+0.34%
148,100
1.44
Jul 24, 2025
296.00
302.00
294.00
295.00
295.00
+0.34%
251,000
2.51
Jul 23, 2025
286.00
294.00
286.00
294.00
294.00
+3.89%
139,500
1.41
Jul 22, 2025
288.00
289.00
283.00
283.00
283.00
-1.05%
62,300
0.63
Jul 18, 2025
290.00
293.00
285.00
286.00
286.00
-2.39%
175,600
1.83
Jul 17, 2025
278.00
294.00
278.00
293.00
293.00
+6.16%
344,800
3.72
Jul 16, 2025
278.00
279.00
275.00
276.00
276.00
-0.72%
98,100
1.06
Jul 15, 2025
280.00
282.00
276.00
278.00
278.00
-0.71%
117,800
1.27
Jul 14, 2025
281.00
282.00
278.00
280.00
280.00
0.00%
55,800
0.59
Jul 11, 2025
280.00
283.00
280.00
280.00
280.00
0.00%
57,700
0.60
Jul 10, 2025
283.00
284.00
280.00
280.00
280.00
-1.06%
31,200
0.31
Jul 09, 2025
284.00
284.00
282.00
283.00
283.00
+0.35%
27,200
0.26
Jul 08, 2025
281.00
284.00
280.00
282.00
282.00
+0.36%
32,700
0.30
Jul 07, 2025
280.00
283.00
280.00
281.00
281.00
+0.36%
53,700
0.46
Jul 04, 2025
283.00
285.00
280.00
280.00
280.00
-0.36%
46,800
0.38
Jul 03, 2025
281.00
282.00
279.00
281.00
281.00
0.00%
78,800
0.64
Rows: