Education
About Us
Working with TipRanks
Follow Us
Future Innovation Group, Inc. (JP:4392)
:4392
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
322.00
325.00
315.00
321.00
321.00
+2.23%
667,700
3.26
Jan 15, 2026
301.00
314.00
298.00
314.00
314.00
+4.32%
637,700
3.25
Jan 14, 2026
299.00
301.00
298.00
301.00
301.00
+1.01%
192,800
0.99
Jan 13, 2026
300.00
301.00
298.00
298.00
298.00
0.00%
294,300
1.51
Jan 12, 2026
298.00
300.00
296.00
298.00
298.00
0.00%
0
0.00
Jan 09, 2026
300.00
300.00
296.00
298.00
298.00
-0.67%
291,000
1.47
Jan 08, 2026
304.00
305.00
298.00
300.00
300.00
+0.67%
725,600
3.83
Jan 07, 2026
290.00
302.00
287.00
298.00
298.00
+4.20%
1,322,400
7.39
Jan 06, 2026
287.00
287.00
285.00
286.00
286.00
+0.35%
153,800
0.79
Jan 05, 2026
289.00
290.00
285.00
285.00
285.00
-1.04%
291,500
1.47
Jan 02, 2026
289.00
292.00
286.00
288.00
288.00
0.00%
0
0.00
Jan 01, 2026
289.00
292.00
286.00
288.00
288.00
0.00%
0
0.00
Dec 31, 2025
289.00
292.00
286.00
288.00
288.00
0.00%
0
0.00
Dec 30, 2025
289.00
292.00
286.00
288.00
288.00
-0.35%
206,500
0.90
Dec 29, 2025
283.00
293.00
282.00
289.00
289.00
-2.03%
776,600
3.48
Dec 26, 2025
303.00
305.00
300.00
305.00
295.00
+4.76%
736,500
3.37
Dec 25, 2025
303.00
304.00
300.00
301.00
291.13
+3.05%
303,600
1.34
Dec 24, 2025
301.00
304.00
301.00
302.00
292.10
+3.39%
159,300
0.66
Dec 23, 2025
302.00
304.00
301.00
302.00
292.10
+3.73%
163,600
0.67
Dec 22, 2025
303.00
303.00
301.00
301.00
291.13
+2.71%
130,500
0.53
Dec 19, 2025
300.00
303.00
300.00
303.00
293.06
+4.42%
109,200
0.44
Dec 18, 2025
298.00
303.00
297.00
300.00
290.16
+3.74%
209,000
0.84
Dec 17, 2025
300.00
300.00
298.00
299.00
289.20
+3.39%
105,900
0.41
Dec 16, 2025
301.00
301.00
299.00
299.00
289.20
+3.05%
115,200
0.45
Dec 15, 2025
299.00
301.00
299.00
300.00
290.16
+3.74%
117,300
0.45
Dec 12, 2025
301.00
302.00
299.00
299.00
289.20
+3.74%
98,400
0.36
Dec 11, 2025
305.00
305.00
298.00
298.00
288.23
+1.68%
194,300
0.68
Dec 10, 2025
304.00
304.00
301.00
303.00
293.06
+3.73%
100,700
0.34
Dec 09, 2025
305.00
305.00
301.00
302.00
292.10
+2.04%
201,400
0.69
Dec 08, 2025
310.00
310.00
304.00
306.00
295.97
+1.08%
194,700
0.67
Dec 05, 2025
305.00
315.00
304.00
313.00
302.74
+6.10%
325,300
1.13
Dec 04, 2025
303.00
307.00
303.00
305.00
295.00
+4.76%
188,800
0.66
Dec 03, 2025
299.00
307.00
297.00
301.00
291.13
+4.08%
261,900
0.92
Dec 02, 2025
302.00
302.00
299.00
299.00
289.20
+2.70%
113,900
0.40
Dec 01, 2025
304.00
306.00
301.00
301.00
291.13
+1.70%
121,800
0.43
Nov 28, 2025
305.00
307.00
303.00
306.00
295.97
+4.76%
181,300
0.64
Nov 27, 2025
303.00
304.00
301.00
302.00
292.10
+4.08%
155,500
0.55
Nov 26, 2025
297.00
302.00
296.00
300.00
290.16
+4.79%
134,200
0.48
Nov 25, 2025
301.00
302.00
296.00
296.00
286.30
+2.70%
141,600
0.50
Nov 21, 2025
297.00
300.00
296.00
298.00
288.23
+3.04%
95,600
0.34
Nov 20, 2025
303.00
303.00
298.00
299.00
289.20
+4.09%
115,100
0.41
Nov 19, 2025
299.00
301.00
296.00
297.00
287.26
+2.02%
275,500
0.99
Nov 18, 2025
304.00
306.00
297.00
301.00
291.13
+2.37%
270,000
0.98
Nov 17, 2025
307.00
310.00
301.00
304.00
294.03
-0.22%
393,900
1.46
Nov 14, 2025
312.00
315.00
311.00
315.00
304.67
+3.06%
131,800
0.49
Nov 13, 2025
317.00
318.00
313.00
316.00
305.64
+3.72%
115,200
0.42
Nov 12, 2025
309.00
319.00
309.00
315.00
304.67
+5.06%
223,300
0.82
Nov 11, 2025
311.00
312.00
308.00
310.00
299.84
+4.06%
68,700
0.25
Nov 10, 2025
307.00
311.00
306.00
308.00
297.90
+4.41%
84,600
0.31
Nov 07, 2025
305.00
307.00
303.00
305.00
295.00
+3.05%
105,800
0.39
Rows: