Future Innovation Group, Inc. (JP:4392)
:4392
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
329.00
333.00
327.00
333.00
333.00
+3.74%
182,000
0.44
Apr 07, 2026
325.00
328.00
320.00
321.00
321.00
-0.62%
97,400
0.23
Apr 06, 2026
323.00
324.00
320.00
323.00
323.00
+1.25%
87,100
0.20
Apr 03, 2026
317.00
322.00
317.00
319.00
319.00
+1.27%
100,600
0.23
Apr 02, 2026
322.00
325.00
313.00
315.00
315.00
-0.94%
164,400
0.37
Apr 01, 2026
316.00
321.00
315.00
318.00
318.00
+2.58%
153,800
0.35
Mar 31, 2026
310.00
315.00
306.00
310.00
310.00
0.00%
162,400
0.37
Mar 30, 2026
311.00
311.00
305.00
310.00
310.00
-3.73%
212,900
0.49
Mar 27, 2026
320.00
325.00
319.00
322.00
322.00
+0.63%
141,200
0.32
Mar 26, 2026
330.00
332.00
317.00
320.00
320.00
-1.23%
197,800
0.44
Mar 25, 2026
315.00
328.00
315.00
324.00
324.00
+3.51%
247,500
0.55
Mar 24, 2026
309.00
313.00
307.00
313.00
313.00
+3.99%
182,400
0.40
Mar 23, 2026
303.00
303.00
297.00
301.00
301.00
-2.27%
349,700
0.77
Mar 20, 2026
308.00
320.00
308.00
308.00
308.00
0.00%
0
0.00
Mar 19, 2026
320.00
320.00
308.00
308.00
308.00
-5.52%
194,700
0.43
Mar 18, 2026
320.00
326.00
318.00
326.00
326.00
+3.49%
110,000
0.24
Mar 17, 2026
320.00
322.00
314.00
315.00
315.00
-0.32%
95,500
0.21
Mar 16, 2026
315.00
319.00
313.00
316.00
316.00
-0.63%
154,400
0.34
Mar 13, 2026
316.00
319.00
315.00
318.00
318.00
-0.63%
119,100
0.26
Mar 12, 2026
327.00
327.00
317.00
320.00
320.00
-3.32%
185,800
0.41
Mar 11, 2026
330.00
338.00
329.00
331.00
331.00
+1.85%
207,900
0.46
Mar 10, 2026
320.00
328.00
317.00
325.00
325.00
+3.17%
248,900
0.55
Mar 09, 2026
310.00
315.00
304.00
315.00
315.00
-4.83%
518,700
1.17
Mar 06, 2026
325.00
333.00
324.00
331.00
331.00
+0.30%
215,500
0.49
Mar 05, 2026
327.00
334.00
325.00
330.00
330.00
+5.77%
333,800
0.76
Mar 04, 2026
328.00
331.00
308.00
312.00
312.00
-7.14%
766,400
1.76
Mar 03, 2026
339.00
341.00
331.00
336.00
336.00
-0.59%
417,300
0.97
Mar 02, 2026
349.00
351.00
337.00
338.00
338.00
-5.32%
435,200
1.02
Feb 27, 2026
350.00
358.00
347.00
357.00
357.00
+1.71%
289,900
0.68
Feb 26, 2026
343.00
352.00
339.00
351.00
351.00
+2.33%
227,500
0.54
Feb 25, 2026
339.00
352.00
339.00
343.00
343.00
+1.48%
261,300
0.62
Feb 24, 2026
344.00
346.00
336.00
338.00
338.00
-1.74%
237,200
0.56
Feb 23, 2026
344.00
352.00
342.00
344.00
344.00
0.00%
0
0.00
Feb 20, 2026
350.00
352.00
342.00
344.00
344.00
-2.82%
320,100
0.76
Feb 19, 2026
367.00
370.00
351.00
354.00
354.00
-3.28%
558,300
1.35
Feb 18, 2026
359.00
371.00
357.00
366.00
366.00
+1.95%
575,500
1.42
Feb 17, 2026
343.00
360.00
343.00
359.00
359.00
+5.28%
838,200
2.11
Feb 16, 2026
355.00
357.00
341.00
341.00
341.00
+2.40%
902,100
2.33
Feb 13, 2026
345.00
349.00
333.00
333.00
333.00
-4.31%
441,600
1.14
Feb 12, 2026
345.00
352.00
343.00
348.00
348.00
+2.05%
459,400
1.21
Feb 11, 2026
341.00
347.00
334.00
341.00
341.00
0.00%
0
0.00
Feb 10, 2026
334.00
347.00
334.00
341.00
341.00
+2.40%
493,200
1.30
Feb 09, 2026
338.00
339.00
330.00
333.00
333.00
+1.83%
296,300
0.79
Feb 06, 2026
334.00
335.00
319.00
327.00
327.00
-3.82%
613,300
1.67
Feb 05, 2026
331.00
341.00
329.00
340.00
340.00
+2.41%
208,500
0.57
Feb 04, 2026
336.00
337.00
331.00
332.00
332.00
-1.19%
259,600
0.72
Feb 03, 2026
336.00
338.00
335.00
336.00
336.00
+0.90%
166,200
0.46
Feb 02, 2026
335.00
343.00
331.00
333.00
333.00
0.00%
432,000
1.21
Jan 30, 2026
331.00
335.00
327.00
333.00
333.00
+0.60%
332,200
0.94
Jan 29, 2026
331.00
331.00
324.00
331.00
331.00
-0.30%
629,900
1.83
Rows: