Education
About Us
Working with TipRanks
Follow Us
Future Innovation Group, Inc. (JP:4392)
:4392
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
305.00
307.00
303.00
305.00
305.00
-0.33%
105,800
0.39
Nov 06, 2025
310.00
311.00
305.00
306.00
306.00
-0.97%
87,000
0.32
Nov 05, 2025
312.00
312.00
303.00
309.00
309.00
-0.96%
184,100
0.68
Nov 04, 2025
312.00
315.00
310.00
312.00
312.00
+0.32%
90,900
0.33
Oct 31, 2025
311.00
313.00
309.00
311.00
311.00
+0.65%
89,600
0.33
Oct 30, 2025
303.00
311.00
303.00
309.00
309.00
+1.31%
127,400
0.47
Oct 29, 2025
313.00
313.00
304.00
305.00
305.00
-1.61%
127,700
0.47
Oct 28, 2025
313.00
314.00
310.00
310.00
310.00
-1.59%
132,700
0.49
Oct 27, 2025
314.00
316.00
311.00
315.00
315.00
+0.96%
124,700
0.46
Oct 24, 2025
314.00
315.00
312.00
312.00
312.00
-0.64%
49,500
0.18
Oct 23, 2025
314.00
316.00
312.00
314.00
314.00
-0.63%
53,700
0.20
Oct 22, 2025
312.00
317.00
311.00
316.00
316.00
+1.28%
140,000
0.51
Oct 21, 2025
309.00
314.00
307.00
312.00
312.00
+0.97%
164,200
0.59
Oct 20, 2025
307.00
309.00
305.00
309.00
309.00
+1.64%
81,400
0.29
Oct 17, 2025
311.00
311.00
304.00
304.00
304.00
-2.25%
125,000
0.45
Oct 16, 2025
313.00
313.00
310.00
311.00
311.00
+0.32%
98,000
0.35
Oct 15, 2025
305.00
311.00
305.00
310.00
310.00
+2.31%
78,000
0.28
Oct 14, 2025
306.00
310.00
301.00
303.00
303.00
-2.57%
351,100
1.29
Oct 10, 2025
316.00
316.00
310.00
311.00
311.00
-2.20%
281,500
1.05
Oct 09, 2025
321.00
322.00
316.00
318.00
318.00
-0.93%
155,800
0.59
Oct 08, 2025
319.00
321.00
315.00
321.00
321.00
0.00%
207,500
0.79
Oct 07, 2025
318.00
321.00
312.00
321.00
321.00
-0.93%
644,800
2.54
Oct 06, 2025
322.00
327.00
308.00
324.00
324.00
-4.71%
1,197,300
5.08
Oct 03, 2025
340.00
343.00
333.00
340.00
340.00
+0.89%
491,800
2.14
Oct 02, 2025
322.00
339.00
322.00
337.00
337.00
+4.33%
603,400
2.73
Oct 01, 2025
328.00
329.00
318.00
323.00
323.00
-2.71%
553,800
2.59
Sep 30, 2025
330.00
333.00
323.00
332.00
332.00
+4.08%
872,500
4.34
Sep 29, 2025
325.00
326.00
319.00
319.00
319.00
-1.85%
173,200
0.87
Sep 26, 2025
332.00
332.00
323.00
325.00
325.00
-1.52%
326,800
1.66
Sep 25, 2025
335.00
335.00
324.00
330.00
330.00
+0.30%
463,400
2.43
Sep 24, 2025
337.00
337.00
323.00
329.00
329.00
+2.17%
791,900
4.40
Sep 22, 2025
323.00
343.00
321.00
322.00
322.00
+0.94%
1,171,500
7.16
Sep 19, 2025
318.00
319.00
311.00
319.00
319.00
+0.95%
272,800
1.67
Sep 18, 2025
313.00
319.00
309.00
316.00
316.00
+1.28%
228,900
1.41
Sep 17, 2025
317.00
317.00
311.00
312.00
312.00
-1.89%
188,200
1.17
Sep 16, 2025
320.00
321.00
314.00
318.00
318.00
-0.31%
243,900
1.54
Sep 12, 2025
320.00
329.00
318.00
319.00
319.00
+2.24%
693,600
4.63
Sep 11, 2025
315.00
317.00
312.00
312.00
312.00
-0.32%
182,400
1.21
Sep 10, 2025
322.00
323.00
313.00
313.00
313.00
-2.49%
319,800
2.15
Sep 09, 2025
334.00
335.00
317.00
321.00
321.00
-2.73%
638,900
4.56
Sep 08, 2025
335.00
340.00
325.00
330.00
330.00
+5.43%
1,297,800
10.78
Sep 05, 2025
308.00
315.00
304.00
313.00
313.00
+3.64%
396,500
3.44
Sep 04, 2025
302.00
303.00
299.00
302.00
302.00
0.00%
80,800
0.70
Sep 03, 2025
299.00
306.00
299.00
302.00
302.00
+0.67%
220,900
1.97
Sep 02, 2025
295.00
300.00
294.00
300.00
300.00
+1.69%
156,700
1.41
Sep 01, 2025
293.00
295.00
291.00
295.00
295.00
+0.68%
91,500
0.81
Aug 29, 2025
294.00
296.00
293.00
293.00
293.00
-0.34%
65,300
0.58
Aug 28, 2025
295.00
297.00
293.00
294.00
294.00
-0.34%
71,900
0.64
Aug 27, 2025
298.00
299.00
295.00
295.00
295.00
-1.34%
77,900
0.69
Aug 26, 2025
300.00
302.00
298.00
299.00
299.00
0.00%
134,000
1.21
Rows: