Education
About Us
Working with TipRanks
Follow Us
Future Innovation Group, Inc. (JP:4392)
:4392
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
303.00
305.00
300.00
305.00
305.00
+1.33%
736,500
3.37
Dec 25, 2025
303.00
304.00
300.00
301.00
301.00
-0.33%
303,600
1.34
Dec 24, 2025
301.00
304.00
301.00
302.00
302.00
0.00%
159,300
0.66
Dec 23, 2025
302.00
304.00
301.00
302.00
302.00
+0.33%
163,600
0.67
Dec 22, 2025
303.00
303.00
301.00
301.00
301.00
-0.66%
130,500
0.53
Dec 19, 2025
300.00
303.00
300.00
303.00
303.00
+1.00%
109,200
0.44
Dec 18, 2025
298.00
303.00
297.00
300.00
300.00
+0.33%
209,000
0.84
Dec 17, 2025
300.00
300.00
298.00
299.00
299.00
0.00%
105,900
0.41
Dec 16, 2025
301.00
301.00
299.00
299.00
299.00
-0.33%
115,200
0.45
Dec 15, 2025
299.00
301.00
299.00
300.00
300.00
+0.33%
117,300
0.45
Dec 12, 2025
301.00
302.00
299.00
299.00
299.00
+0.34%
98,400
0.36
Dec 11, 2025
305.00
305.00
298.00
298.00
298.00
-1.65%
194,300
0.68
Dec 10, 2025
304.00
304.00
301.00
303.00
303.00
+0.33%
100,700
0.34
Dec 09, 2025
305.00
305.00
301.00
302.00
302.00
-1.31%
201,400
0.69
Dec 08, 2025
310.00
310.00
304.00
306.00
306.00
-2.24%
194,700
0.67
Dec 05, 2025
305.00
315.00
304.00
313.00
313.00
+2.62%
325,300
1.13
Dec 04, 2025
303.00
307.00
303.00
305.00
305.00
+1.33%
188,800
0.66
Dec 03, 2025
299.00
307.00
297.00
301.00
301.00
+0.67%
261,900
0.92
Dec 02, 2025
302.00
302.00
299.00
299.00
299.00
-0.66%
113,900
0.40
Dec 01, 2025
304.00
306.00
301.00
301.00
301.00
-1.63%
121,800
0.43
Nov 28, 2025
305.00
307.00
303.00
306.00
306.00
+1.32%
181,300
0.64
Nov 27, 2025
303.00
304.00
301.00
302.00
302.00
+0.67%
155,500
0.55
Nov 26, 2025
297.00
302.00
296.00
300.00
300.00
+1.35%
134,200
0.48
Nov 25, 2025
301.00
302.00
296.00
296.00
296.00
-0.67%
141,600
0.50
Nov 21, 2025
297.00
300.00
296.00
298.00
298.00
-0.33%
95,600
0.34
Nov 20, 2025
303.00
303.00
298.00
299.00
299.00
+0.67%
115,100
0.41
Nov 19, 2025
299.00
301.00
296.00
297.00
297.00
-1.33%
275,500
0.99
Nov 18, 2025
304.00
306.00
297.00
301.00
301.00
-0.99%
270,000
0.98
Nov 17, 2025
307.00
310.00
301.00
304.00
304.00
-3.49%
393,900
1.46
Nov 14, 2025
312.00
315.00
311.00
315.00
315.00
-0.32%
131,800
0.49
Nov 13, 2025
317.00
318.00
313.00
316.00
316.00
+0.32%
115,200
0.42
Nov 12, 2025
309.00
319.00
309.00
315.00
315.00
+1.61%
223,300
0.82
Nov 11, 2025
311.00
312.00
308.00
310.00
310.00
+0.65%
68,700
0.25
Nov 10, 2025
307.00
311.00
306.00
308.00
308.00
+0.98%
84,600
0.31
Nov 07, 2025
305.00
307.00
303.00
305.00
305.00
-0.33%
105,800
0.39
Nov 06, 2025
310.00
311.00
305.00
306.00
306.00
-0.97%
87,000
0.32
Nov 05, 2025
312.00
312.00
303.00
309.00
309.00
-0.96%
184,100
0.68
Nov 04, 2025
312.00
315.00
310.00
312.00
312.00
+0.32%
90,900
0.33
Oct 31, 2025
311.00
313.00
309.00
311.00
311.00
+0.65%
89,600
0.33
Oct 30, 2025
303.00
311.00
303.00
309.00
309.00
+1.31%
127,400
0.47
Oct 29, 2025
313.00
313.00
304.00
305.00
305.00
-1.61%
127,700
0.47
Oct 28, 2025
313.00
314.00
310.00
310.00
310.00
-1.59%
132,700
0.49
Oct 27, 2025
314.00
316.00
311.00
315.00
315.00
+0.96%
124,700
0.46
Oct 24, 2025
314.00
315.00
312.00
312.00
312.00
-0.64%
49,500
0.18
Oct 23, 2025
314.00
316.00
312.00
314.00
314.00
-0.63%
53,700
0.20
Oct 22, 2025
312.00
317.00
311.00
316.00
316.00
+1.28%
140,000
0.51
Oct 21, 2025
309.00
314.00
307.00
312.00
312.00
+0.97%
164,200
0.59
Oct 20, 2025
307.00
309.00
305.00
309.00
309.00
+1.64%
81,400
0.29
Oct 17, 2025
311.00
311.00
304.00
304.00
304.00
-2.25%
125,000
0.45
Oct 16, 2025
313.00
313.00
310.00
311.00
311.00
+0.32%
98,000
0.35
Rows: