Education
About Us
Working with TipRanks
Follow Us
Future Innovation Group, Inc. (JP:4392)
:4392
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
305.00
305.00
301.00
302.00
302.00
-0.98%
147,000
1.36
Aug 07, 2025
302.00
305.00
301.00
305.00
305.00
+0.99%
139,500
1.31
Aug 06, 2025
303.00
303.00
300.00
302.00
302.00
0.00%
109,500
1.03
Aug 05, 2025
299.00
303.00
299.00
302.00
302.00
+1.34%
105,100
0.99
Aug 04, 2025
294.00
299.00
293.00
298.00
298.00
-1.00%
81,000
0.76
Aug 01, 2025
298.00
301.00
296.00
301.00
301.00
+0.67%
66,600
0.63
Jul 31, 2025
298.00
301.00
297.00
299.00
299.00
+0.34%
84,500
0.80
Jul 30, 2025
293.00
298.00
293.00
298.00
298.00
+1.71%
77,800
0.74
Jul 29, 2025
296.00
296.00
293.00
293.00
293.00
-0.68%
80,800
0.77
Jul 28, 2025
296.00
297.00
292.00
295.00
295.00
-0.34%
54,300
0.52
Jul 25, 2025
295.00
296.00
291.00
296.00
296.00
+0.34%
148,100
1.44
Jul 24, 2025
296.00
302.00
294.00
295.00
295.00
+0.34%
251,000
2.51
Jul 23, 2025
286.00
294.00
286.00
294.00
294.00
+3.89%
139,500
1.41
Jul 22, 2025
288.00
289.00
283.00
283.00
283.00
-1.05%
62,300
0.63
Jul 18, 2025
290.00
293.00
285.00
286.00
286.00
-2.39%
175,600
1.83
Jul 17, 2025
278.00
294.00
278.00
293.00
293.00
+6.16%
344,800
3.72
Jul 16, 2025
278.00
279.00
275.00
276.00
276.00
-0.72%
98,100
1.06
Jul 15, 2025
280.00
282.00
276.00
278.00
278.00
-0.71%
117,800
1.27
Jul 14, 2025
281.00
282.00
278.00
280.00
280.00
0.00%
55,800
0.59
Jul 11, 2025
280.00
283.00
280.00
280.00
280.00
0.00%
57,700
0.60
Jul 10, 2025
283.00
284.00
280.00
280.00
280.00
-1.06%
31,200
0.31
Jul 09, 2025
284.00
284.00
282.00
283.00
283.00
+0.35%
27,200
0.26
Jul 08, 2025
281.00
284.00
280.00
282.00
282.00
+0.36%
32,700
0.30
Jul 07, 2025
280.00
283.00
280.00
281.00
281.00
+0.36%
53,700
0.46
Jul 04, 2025
283.00
285.00
280.00
280.00
280.00
-0.36%
46,800
0.38
Jul 03, 2025
281.00
282.00
279.00
281.00
281.00
0.00%
78,800
0.64
Jul 02, 2025
285.00
285.00
280.00
281.00
281.00
-1.40%
131,900
1.07
Jul 01, 2025
288.00
288.00
285.00
285.00
285.00
-1.04%
64,800
0.51
Jun 30, 2025
292.00
292.00
287.00
288.00
288.00
-0.69%
71,600
0.56
Jun 27, 2025
292.00
295.00
289.00
290.00
290.00
-0.34%
76,800
0.60
Jun 26, 2025
294.00
297.00
291.00
291.00
291.00
-1.02%
101,900
0.79
Jun 25, 2025
289.00
294.00
289.00
294.00
294.00
+2.08%
138,100
1.08
Jun 24, 2025
287.00
290.00
286.00
288.00
288.00
+1.41%
60,300
0.46
Jun 23, 2025
287.00
288.00
280.00
284.00
284.00
-1.05%
136,500
1.04
Jun 20, 2025
291.00
291.00
287.00
287.00
287.00
-2.38%
125,300
0.93
Jun 19, 2025
289.00
297.00
288.00
294.00
294.00
+0.68%
271,400
2.06
Jun 18, 2025
286.00
292.00
285.00
292.00
292.00
+3.18%
154,900
1.18
Jun 17, 2025
285.00
286.00
281.00
283.00
283.00
-0.35%
80,600
0.61
Jun 16, 2025
279.00
285.00
279.00
284.00
284.00
+1.07%
100,400
0.76
Jun 13, 2025
289.00
290.00
280.00
281.00
281.00
-3.10%
147,900
1.13
Jun 12, 2025
286.00
291.00
285.00
290.00
290.00
+2.11%
278,700
2.17
Jun 11, 2025
276.00
284.00
276.00
284.00
284.00
+3.65%
182,200
1.43
Jun 10, 2025
276.00
277.00
274.00
274.00
274.00
+0.37%
75,800
0.59
Jun 09, 2025
274.00
276.00
271.00
273.00
273.00
-0.36%
54,500
0.42
Jun 06, 2025
275.00
276.00
272.00
274.00
274.00
0.00%
73,700
0.56
Jun 05, 2025
273.00
276.00
273.00
274.00
274.00
+0.37%
61,100
0.46
Jun 04, 2025
274.00
276.00
273.00
273.00
273.00
-0.36%
44,900
0.34
Jun 03, 2025
275.00
277.00
272.00
274.00
274.00
-0.36%
83,400
0.62
Jun 02, 2025
271.00
276.00
268.00
275.00
275.00
+1.85%
225,700
1.70
May 30, 2025
270.00
272.00
270.00
270.00
270.00
-0.74%
37,400
0.28
Rows: