Education
About Us
Working with TipRanks
Follow Us
IPS, Inc. (JP:4390)
:4390
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3,195.00
3,230.00
3,075.00
3,075.00
3,075.00
-5.82%
78,700
1.16
Mar 18, 2026
3,200.00
3,265.00
3,200.00
3,265.00
3,265.00
+2.51%
33,700
0.49
Mar 17, 2026
3,265.00
3,290.00
3,175.00
3,185.00
3,185.00
-1.70%
46,400
0.68
Mar 16, 2026
3,220.00
3,295.00
3,200.00
3,240.00
3,240.00
+0.62%
54,800
0.80
Mar 13, 2026
3,180.00
3,250.00
3,150.00
3,220.00
3,220.00
-0.92%
60,400
0.88
Mar 12, 2026
3,360.00
3,405.00
3,240.00
3,250.00
3,250.00
-4.55%
77,600
1.13
Mar 11, 2026
3,380.00
3,440.00
3,350.00
3,405.00
3,405.00
+2.71%
84,000
1.23
Mar 10, 2026
3,220.00
3,335.00
3,195.00
3,315.00
3,315.00
+5.24%
97,600
1.44
Mar 09, 2026
3,105.00
3,165.00
3,060.00
3,150.00
3,150.00
-4.83%
131,000
1.97
Mar 06, 2026
3,120.00
3,335.00
3,115.00
3,310.00
3,310.00
+4.75%
113,000
1.73
Mar 05, 2026
3,090.00
3,235.00
3,085.00
3,160.00
3,160.00
+5.86%
101,700
1.58
Mar 04, 2026
3,045.00
3,130.00
2,926.00
2,985.00
2,985.00
-4.94%
176,300
2.84
Mar 03, 2026
3,230.00
3,235.00
3,125.00
3,140.00
3,140.00
-3.98%
96,400
1.58
Mar 02, 2026
3,230.00
3,270.00
3,195.00
3,270.00
3,270.00
+0.31%
91,700
1.52
Feb 27, 2026
3,190.00
3,270.00
3,175.00
3,260.00
3,260.00
+3.33%
84,700
1.41
Feb 26, 2026
3,115.00
3,165.00
3,085.00
3,155.00
3,155.00
+0.32%
84,400
1.41
Feb 25, 2026
3,110.00
3,235.00
3,110.00
3,145.00
3,145.00
+0.64%
105,400
1.76
Feb 24, 2026
3,125.00
3,135.00
3,020.00
3,125.00
3,125.00
-0.64%
119,200
2.01
Feb 23, 2026
3,145.00
3,185.00
3,120.00
3,145.00
3,145.00
0.00%
0
0.00
Feb 20, 2026
3,170.00
3,185.00
3,120.00
3,145.00
3,145.00
-0.47%
89,800
1.48
Feb 19, 2026
3,165.00
3,190.00
3,095.00
3,160.00
3,160.00
-1.71%
100,500
1.68
Feb 18, 2026
3,195.00
3,235.00
3,105.00
3,215.00
3,215.00
0.00%
83,400
1.38
Feb 17, 2026
3,200.00
3,275.00
3,160.00
3,215.00
3,215.00
+1.74%
76,000
1.22
Feb 16, 2026
3,120.00
3,190.00
3,115.00
3,160.00
3,160.00
+1.94%
79,100
1.23
Feb 13, 2026
3,125.00
3,145.00
3,075.00
3,100.00
3,100.00
-1.27%
67,300
1.03
Feb 12, 2026
3,090.00
3,200.00
3,080.00
3,140.00
3,140.00
+2.78%
93,000
1.42
Feb 11, 2026
3,055.00
3,075.00
2,950.00
3,055.00
3,055.00
0.00%
0
0.00
Feb 10, 2026
2,950.00
3,075.00
2,950.00
3,055.00
3,055.00
+3.88%
92,500
1.36
Feb 09, 2026
2,988.00
3,000.00
2,881.00
2,941.00
2,941.00
-1.57%
165,400
2.40
Feb 06, 2026
3,000.00
3,010.00
2,950.00
2,988.00
2,988.00
-1.22%
102,800
1.50
Feb 05, 2026
2,974.00
3,060.00
2,961.00
3,025.00
3,025.00
+2.47%
101,600
1.49
Feb 04, 2026
2,944.00
2,975.00
2,929.00
2,952.00
2,952.00
-0.30%
63,700
0.91
Feb 03, 2026
2,945.00
2,979.00
2,937.00
2,961.00
2,961.00
+0.85%
50,500
0.71
Feb 02, 2026
2,973.00
3,005.00
2,925.00
2,936.00
2,936.00
-0.51%
92,200
1.30
Jan 30, 2026
2,939.00
2,985.00
2,914.00
2,951.00
2,951.00
+2.15%
76,000
1.06
Jan 29, 2026
2,890.00
2,912.00
2,857.00
2,889.00
2,889.00
-0.14%
88,400
1.21
Jan 28, 2026
2,910.00
2,921.00
2,869.00
2,893.00
2,893.00
-1.73%
111,300
1.53
Jan 27, 2026
3,000.00
3,010.00
2,940.00
2,944.00
2,944.00
-1.17%
57,100
0.78
Jan 26, 2026
3,010.00
3,015.00
2,965.00
2,979.00
2,979.00
-2.81%
99,900
1.39
Jan 23, 2026
3,120.00
3,120.00
3,045.00
3,065.00
3,065.00
-1.13%
51,200
0.71
Jan 22, 2026
3,050.00
3,120.00
3,035.00
3,100.00
3,100.00
+3.37%
49,000
0.67
Jan 21, 2026
3,015.00
3,035.00
2,986.00
2,999.00
2,999.00
-2.31%
66,900
0.90
Jan 20, 2026
3,110.00
3,125.00
3,055.00
3,070.00
3,070.00
-1.92%
32,500
0.43
Jan 19, 2026
3,195.00
3,195.00
3,115.00
3,130.00
3,130.00
-1.42%
47,700
0.62
Jan 16, 2026
3,185.00
3,195.00
3,130.00
3,175.00
3,175.00
-0.31%
42,100
0.54
Jan 15, 2026
3,080.00
3,190.00
3,080.00
3,185.00
3,185.00
+3.75%
55,800
0.71
Jan 14, 2026
3,105.00
3,135.00
3,050.00
3,070.00
3,070.00
-1.13%
41,000
0.51
Jan 13, 2026
3,095.00
3,115.00
3,075.00
3,105.00
3,105.00
+1.47%
48,500
0.59
Jan 12, 2026
3,060.00
3,060.00
3,015.00
3,060.00
3,060.00
0.00%
0
0.00
Jan 09, 2026
3,035.00
3,060.00
3,015.00
3,060.00
3,060.00
+0.82%
29,900
0.35
Rows: