IPS, Inc. (JP:4390)
:4390
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,075.00
3,105.00
3,005.00
3,040.00
3,040.00
-0.82%
27,500
0.36
Apr 09, 2026
3,125.00
3,125.00
3,040.00
3,065.00
3,065.00
-1.92%
37,900
0.50
Apr 08, 2026
3,070.00
3,130.00
3,045.00
3,125.00
3,125.00
+6.84%
59,700
0.80
Apr 07, 2026
2,933.00
2,966.00
2,903.00
2,925.00
2,925.00
+0.14%
38,400
0.51
Apr 06, 2026
2,912.00
2,947.00
2,900.00
2,921.00
2,921.00
+0.55%
51,500
0.69
Apr 03, 2026
2,890.00
2,947.00
2,890.00
2,905.00
2,905.00
+1.47%
53,300
0.72
Apr 02, 2026
2,973.00
3,010.00
2,859.00
2,863.00
2,863.00
-3.28%
85,800
1.16
Apr 01, 2026
2,954.00
2,975.00
2,923.00
2,960.00
2,960.00
+3.28%
70,700
0.97
Mar 31, 2026
2,906.00
2,965.00
2,866.00
2,866.00
2,866.00
-1.75%
113,000
1.59
Mar 30, 2026
2,935.00
2,960.00
2,898.00
2,917.00
2,917.00
-4.52%
120,800
1.74
Mar 27, 2026
3,010.00
3,090.00
3,010.00
3,075.00
3,055.00
+0.49%
66,400
0.96
Mar 26, 2026
3,155.00
3,155.00
3,020.00
3,060.00
3,040.10
-2.39%
73,700
1.07
Mar 25, 2026
3,090.00
3,160.00
3,090.00
3,135.00
3,114.61
+3.12%
57,500
0.83
Mar 24, 2026
3,000.00
3,050.00
2,992.00
3,040.00
3,020.23
+3.54%
74,300
1.08
Mar 23, 2026
3,005.00
3,030.00
2,936.00
2,936.00
2,916.90
-4.52%
123,300
1.84
Mar 20, 2026
3,075.00
3,230.00
3,075.00
3,075.00
3,055.00
0.00%
0
0.00
Mar 19, 2026
3,195.00
3,230.00
3,075.00
3,075.00
3,055.00
-5.82%
78,700
1.17
Mar 18, 2026
3,200.00
3,265.00
3,200.00
3,265.00
3,243.76
+2.51%
33,700
0.50
Mar 17, 2026
3,265.00
3,290.00
3,175.00
3,185.00
3,164.28
-1.70%
46,400
0.69
Mar 16, 2026
3,220.00
3,295.00
3,200.00
3,240.00
3,218.93
+0.62%
54,800
0.81
Mar 13, 2026
3,180.00
3,250.00
3,150.00
3,220.00
3,199.06
-0.92%
60,400
0.90
Mar 12, 2026
3,360.00
3,405.00
3,240.00
3,250.00
3,228.86
-4.55%
77,600
1.15
Mar 11, 2026
3,380.00
3,440.00
3,350.00
3,405.00
3,382.85
+2.71%
84,000
1.25
Mar 10, 2026
3,220.00
3,335.00
3,195.00
3,315.00
3,293.44
+5.24%
97,600
1.46
Mar 09, 2026
3,105.00
3,165.00
3,060.00
3,150.00
3,129.51
-4.83%
131,000
2.00
Mar 06, 2026
3,120.00
3,335.00
3,115.00
3,310.00
3,288.47
+4.75%
113,000
1.75
Mar 05, 2026
3,090.00
3,235.00
3,085.00
3,160.00
3,139.45
+5.86%
101,700
1.60
Mar 04, 2026
3,045.00
3,130.00
2,926.00
2,985.00
2,965.59
-4.94%
176,300
2.87
Mar 03, 2026
3,230.00
3,235.00
3,125.00
3,140.00
3,119.58
-3.98%
96,400
1.59
Mar 02, 2026
3,230.00
3,270.00
3,195.00
3,270.00
3,248.73
+0.31%
91,700
1.54
Feb 27, 2026
3,190.00
3,270.00
3,175.00
3,260.00
3,238.80
+3.33%
84,700
1.43
Feb 26, 2026
3,115.00
3,165.00
3,085.00
3,155.00
3,134.48
+0.32%
84,400
1.43
Feb 25, 2026
3,110.00
3,235.00
3,110.00
3,145.00
3,124.54
+0.64%
105,400
1.81
Feb 24, 2026
3,125.00
3,135.00
3,020.00
3,125.00
3,104.67
-0.64%
119,200
2.06
Feb 23, 2026
3,145.00
3,185.00
3,120.00
3,145.00
3,124.54
0.00%
0
0.00
Feb 20, 2026
3,170.00
3,185.00
3,120.00
3,145.00
3,124.54
-0.47%
89,800
1.52
Feb 19, 2026
3,165.00
3,190.00
3,095.00
3,160.00
3,139.45
-1.71%
100,500
1.75
Feb 18, 2026
3,195.00
3,235.00
3,105.00
3,215.00
3,194.09
0.00%
83,400
1.45
Feb 17, 2026
3,200.00
3,275.00
3,160.00
3,215.00
3,194.09
+1.74%
76,000
1.33
Feb 16, 2026
3,120.00
3,190.00
3,115.00
3,160.00
3,139.45
+1.94%
79,100
1.37
Feb 13, 2026
3,125.00
3,145.00
3,075.00
3,100.00
3,079.84
-1.27%
67,300
1.12
Feb 12, 2026
3,090.00
3,200.00
3,080.00
3,140.00
3,119.58
+2.78%
93,000
1.51
Feb 11, 2026
3,055.00
3,075.00
2,950.00
3,055.00
3,035.13
0.00%
0
0.00
Feb 10, 2026
2,950.00
3,075.00
2,950.00
3,055.00
3,035.13
+3.88%
92,500
1.44
Feb 09, 2026
2,988.00
3,000.00
2,881.00
2,941.00
2,921.87
-1.57%
165,400
2.58
Feb 06, 2026
3,000.00
3,010.00
2,950.00
2,988.00
2,968.57
-1.22%
102,800
1.61
Feb 05, 2026
2,974.00
3,060.00
2,961.00
3,025.00
3,005.33
+2.47%
101,600
1.55
Feb 04, 2026
2,944.00
2,975.00
2,929.00
2,952.00
2,932.80
-0.30%
63,700
0.97
Feb 03, 2026
2,945.00
2,979.00
2,937.00
2,961.00
2,941.74
+0.85%
50,500
0.76
Feb 02, 2026
2,973.00
3,005.00
2,925.00
2,936.00
2,916.90
-0.51%
92,200
1.36
Rows: