Education
About Us
Working with TipRanks
Follow Us
IPS, Inc. (JP:4390)
:4390
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
3,045.00
3,125.00
3,045.00
3,120.00
3,120.00
+2.63%
39,000
0.33
Dec 22, 2025
3,100.00
3,100.00
3,005.00
3,040.00
3,040.00
-0.33%
56,700
0.48
Dec 19, 2025
3,040.00
3,070.00
3,015.00
3,050.00
3,050.00
+1.33%
42,300
0.35
Dec 18, 2025
2,978.00
3,025.00
2,978.00
3,010.00
3,010.00
+0.40%
48,600
0.40
Dec 17, 2025
3,005.00
3,030.00
2,972.00
2,998.00
2,998.00
-1.06%
53,300
0.43
Dec 16, 2025
3,055.00
3,070.00
3,015.00
3,030.00
3,030.00
-1.78%
52,000
0.42
Dec 15, 2025
3,050.00
3,110.00
3,030.00
3,085.00
3,085.00
+0.49%
93,700
0.76
Dec 12, 2025
3,090.00
3,140.00
3,045.00
3,070.00
3,070.00
0.00%
63,100
0.51
Dec 11, 2025
3,075.00
3,125.00
3,055.00
3,070.00
3,070.00
-0.16%
55,000
0.45
Dec 10, 2025
3,170.00
3,170.00
3,055.00
3,075.00
3,075.00
-2.23%
63,500
0.51
Dec 09, 2025
3,220.00
3,235.00
3,135.00
3,145.00
3,145.00
-3.38%
55,200
0.45
Dec 08, 2025
3,245.00
3,270.00
3,210.00
3,255.00
3,255.00
+1.88%
32,000
0.26
Dec 05, 2025
3,255.00
3,290.00
3,195.00
3,195.00
3,195.00
-3.18%
38,800
0.31
Dec 04, 2025
3,265.00
3,330.00
3,255.00
3,300.00
3,300.00
+1.54%
45,500
0.37
Dec 03, 2025
3,285.00
3,315.00
3,245.00
3,250.00
3,250.00
-0.91%
31,600
0.25
Dec 02, 2025
3,310.00
3,340.00
3,275.00
3,280.00
3,280.00
-0.46%
52,000
0.41
Dec 01, 2025
3,440.00
3,440.00
3,295.00
3,295.00
3,295.00
-4.22%
70,000
0.55
Nov 28, 2025
3,410.00
3,500.00
3,380.00
3,440.00
3,440.00
+1.18%
70,800
0.56
Nov 27, 2025
3,380.00
3,430.00
3,360.00
3,400.00
3,400.00
+1.34%
94,600
0.75
Nov 26, 2025
3,280.00
3,410.00
3,280.00
3,355.00
3,355.00
+4.19%
77,300
0.61
Nov 25, 2025
3,330.00
3,330.00
3,200.00
3,220.00
3,220.00
-3.45%
72,700
0.57
Nov 21, 2025
3,310.00
3,365.00
3,270.00
3,335.00
3,335.00
-1.33%
98,600
0.78
Nov 20, 2025
3,440.00
3,460.00
3,355.00
3,380.00
3,380.00
+0.30%
61,800
0.48
Nov 19, 2025
3,330.00
3,425.00
3,280.00
3,370.00
3,370.00
+0.30%
109,400
0.86
Nov 18, 2025
3,625.00
3,640.00
3,325.00
3,360.00
3,360.00
-7.95%
212,700
1.71
Nov 17, 2025
3,460.00
3,660.00
3,405.00
3,650.00
3,650.00
+7.35%
197,200
1.61
Nov 14, 2025
3,210.00
3,445.00
3,205.00
3,400.00
3,400.00
+3.82%
132,400
1.09
Nov 13, 2025
3,305.00
3,350.00
3,255.00
3,275.00
3,275.00
-0.91%
109,100
0.89
Nov 12, 2025
3,155.00
3,315.00
3,150.00
3,305.00
3,305.00
+4.75%
159,700
1.31
Nov 11, 2025
3,110.00
3,165.00
3,080.00
3,155.00
3,155.00
+1.77%
97,300
0.79
Nov 10, 2025
3,105.00
3,110.00
2,991.00
3,100.00
3,100.00
+7.56%
209,400
1.71
Nov 07, 2025
2,881.00
2,904.00
2,837.00
2,882.00
2,882.00
-1.03%
79,400
0.64
Nov 06, 2025
2,915.00
2,948.00
2,893.00
2,912.00
2,912.00
-0.27%
89,300
0.71
Nov 05, 2025
2,909.00
2,932.00
2,781.00
2,920.00
2,920.00
-1.32%
180,900
1.30
Nov 04, 2025
3,025.00
3,030.00
2,948.00
2,959.00
2,959.00
-1.86%
113,800
0.74
Oct 31, 2025
3,010.00
3,040.00
2,966.00
3,015.00
3,015.00
+1.28%
72,900
0.47
Oct 30, 2025
3,005.00
3,020.00
2,944.00
2,977.00
2,977.00
-0.47%
111,400
0.73
Oct 29, 2025
3,160.00
3,175.00
2,976.00
2,991.00
2,991.00
-3.83%
191,600
1.28
Oct 28, 2025
3,120.00
3,170.00
3,085.00
3,110.00
3,110.00
-1.27%
91,900
0.62
Oct 27, 2025
3,130.00
3,170.00
3,120.00
3,150.00
3,150.00
+2.11%
65,200
0.44
Oct 24, 2025
3,125.00
3,135.00
3,085.00
3,085.00
3,085.00
-0.80%
45,400
0.31
Oct 23, 2025
3,150.00
3,180.00
3,105.00
3,110.00
3,110.00
-3.42%
59,500
0.40
Oct 22, 2025
3,140.00
3,240.00
3,105.00
3,220.00
3,220.00
+1.74%
120,400
0.83
Oct 21, 2025
3,215.00
3,250.00
3,140.00
3,165.00
3,165.00
-0.78%
149,400
1.04
Oct 20, 2025
3,065.00
3,190.00
3,065.00
3,190.00
3,190.00
+6.33%
109,700
0.77
Oct 17, 2025
3,085.00
3,085.00
3,000.00
3,000.00
3,000.00
-4.00%
83,400
0.59
Oct 16, 2025
3,090.00
3,135.00
3,045.00
3,125.00
3,125.00
+2.97%
125,200
0.90
Oct 15, 2025
3,030.00
3,075.00
3,015.00
3,035.00
3,035.00
+1.00%
80,300
0.58
Oct 14, 2025
3,035.00
3,085.00
2,965.00
3,005.00
3,005.00
-2.75%
176,600
1.30
Oct 10, 2025
3,180.00
3,195.00
3,075.00
3,090.00
3,090.00
-4.92%
150,400
1.12
Rows: