Education
About Us
Working with TipRanks
Follow Us
IPS, Inc. (JP:4390)
:4390
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
2,974.00
3,060.00
2,961.00
3,025.00
3,025.00
+2.47%
101,600
1.49
Feb 04, 2026
2,944.00
2,975.00
2,929.00
2,952.00
2,952.00
-0.30%
63,700
0.91
Feb 03, 2026
2,945.00
2,979.00
2,937.00
2,961.00
2,961.00
+0.85%
50,500
0.71
Feb 02, 2026
2,973.00
3,005.00
2,925.00
2,936.00
2,936.00
-0.51%
92,200
1.30
Jan 30, 2026
2,939.00
2,985.00
2,914.00
2,951.00
2,951.00
+2.15%
76,000
1.06
Jan 29, 2026
2,890.00
2,912.00
2,857.00
2,889.00
2,889.00
-0.14%
88,400
1.21
Jan 28, 2026
2,910.00
2,921.00
2,869.00
2,893.00
2,893.00
-1.73%
111,300
1.53
Jan 27, 2026
3,000.00
3,010.00
2,940.00
2,944.00
2,944.00
-1.17%
57,100
0.78
Jan 26, 2026
3,010.00
3,015.00
2,965.00
2,979.00
2,979.00
-2.81%
99,900
1.39
Jan 23, 2026
3,120.00
3,120.00
3,045.00
3,065.00
3,065.00
-1.13%
51,200
0.71
Jan 22, 2026
3,050.00
3,120.00
3,035.00
3,100.00
3,100.00
+3.37%
49,000
0.67
Jan 21, 2026
3,015.00
3,035.00
2,986.00
2,999.00
2,999.00
-2.31%
66,900
0.90
Jan 20, 2026
3,110.00
3,125.00
3,055.00
3,070.00
3,070.00
-1.92%
32,500
0.43
Jan 19, 2026
3,195.00
3,195.00
3,115.00
3,130.00
3,130.00
-1.42%
47,700
0.62
Jan 16, 2026
3,185.00
3,195.00
3,130.00
3,175.00
3,175.00
-0.31%
42,100
0.54
Jan 15, 2026
3,080.00
3,190.00
3,080.00
3,185.00
3,185.00
+3.75%
55,800
0.71
Jan 14, 2026
3,105.00
3,135.00
3,050.00
3,070.00
3,070.00
-1.13%
41,000
0.51
Jan 13, 2026
3,095.00
3,115.00
3,075.00
3,105.00
3,105.00
+1.47%
48,500
0.59
Jan 12, 2026
3,060.00
3,060.00
3,015.00
3,060.00
3,060.00
0.00%
0
0.00
Jan 09, 2026
3,035.00
3,060.00
3,015.00
3,060.00
3,060.00
+0.82%
29,900
0.35
Jan 08, 2026
3,020.00
3,080.00
3,020.00
3,035.00
3,035.00
+0.17%
30,400
0.35
Jan 07, 2026
3,040.00
3,045.00
3,010.00
3,030.00
3,030.00
+0.33%
35,800
0.41
Jan 06, 2026
3,045.00
3,060.00
3,020.00
3,020.00
3,020.00
-0.49%
39,200
0.44
Jan 05, 2026
3,045.00
3,070.00
2,970.00
3,035.00
3,035.00
+0.17%
74,800
0.83
Jan 02, 2026
3,110.00
3,110.00
3,025.00
3,030.00
3,030.00
0.00%
0
0.00
Jan 01, 2026
3,110.00
3,110.00
3,025.00
3,030.00
3,030.00
0.00%
0
0.00
Dec 30, 2025
3,110.00
3,110.00
3,025.00
3,030.00
3,030.00
-2.10%
50,200
0.51
Dec 29, 2025
3,115.00
3,125.00
3,065.00
3,095.00
3,095.00
-0.16%
45,500
0.45
Dec 26, 2025
3,115.00
3,140.00
3,085.00
3,100.00
3,100.00
-0.32%
85,400
0.82
Dec 25, 2025
3,070.00
3,120.00
3,065.00
3,110.00
3,110.00
+1.47%
42,700
0.37
Dec 24, 2025
3,085.00
3,120.00
3,050.00
3,065.00
3,065.00
-1.76%
34,400
0.30
Dec 23, 2025
3,045.00
3,125.00
3,045.00
3,120.00
3,120.00
+2.63%
39,000
0.33
Dec 22, 2025
3,100.00
3,100.00
3,005.00
3,040.00
3,040.00
-0.33%
56,700
0.48
Dec 19, 2025
3,040.00
3,070.00
3,015.00
3,050.00
3,050.00
+1.33%
42,300
0.35
Dec 18, 2025
2,978.00
3,025.00
2,978.00
3,010.00
3,010.00
+0.40%
48,600
0.40
Dec 17, 2025
3,005.00
3,030.00
2,972.00
2,998.00
2,998.00
-1.06%
53,300
0.43
Dec 16, 2025
3,055.00
3,070.00
3,015.00
3,030.00
3,030.00
-1.78%
52,000
0.42
Dec 15, 2025
3,050.00
3,110.00
3,030.00
3,085.00
3,085.00
+0.49%
93,700
0.76
Dec 12, 2025
3,090.00
3,140.00
3,045.00
3,070.00
3,070.00
0.00%
63,100
0.51
Dec 11, 2025
3,075.00
3,125.00
3,055.00
3,070.00
3,070.00
-0.16%
55,000
0.45
Dec 10, 2025
3,170.00
3,170.00
3,055.00
3,075.00
3,075.00
-2.23%
63,500
0.51
Dec 09, 2025
3,220.00
3,235.00
3,135.00
3,145.00
3,145.00
-3.38%
55,200
0.45
Dec 08, 2025
3,245.00
3,270.00
3,210.00
3,255.00
3,255.00
+1.88%
32,000
0.26
Dec 05, 2025
3,255.00
3,290.00
3,195.00
3,195.00
3,195.00
-3.18%
38,800
0.31
Dec 04, 2025
3,265.00
3,330.00
3,255.00
3,300.00
3,300.00
+1.54%
45,500
0.37
Dec 03, 2025
3,285.00
3,315.00
3,245.00
3,250.00
3,250.00
-0.91%
31,600
0.25
Dec 02, 2025
3,310.00
3,340.00
3,275.00
3,280.00
3,280.00
-0.46%
52,000
0.41
Dec 01, 2025
3,440.00
3,440.00
3,295.00
3,295.00
3,295.00
-4.22%
70,000
0.55
Nov 28, 2025
3,410.00
3,500.00
3,380.00
3,440.00
3,440.00
+1.18%
70,800
0.56
Nov 27, 2025
3,380.00
3,430.00
3,360.00
3,400.00
3,400.00
+1.34%
94,600
0.75
Rows: