Education
About Us
Working with TipRanks
Follow Us
SIG Group Co., Ltd. (JP:4386)
:4386
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2025
769.00
771.00
759.00
764.00
764.00
-1.93%
26,000
0.98
Aug 18, 2025
783.00
790.00
776.00
779.00
779.00
+0.39%
34,300
1.14
Aug 15, 2025
767.00
780.00
765.00
776.00
776.00
+1.57%
20,100
0.67
Aug 14, 2025
766.00
768.00
746.00
764.00
764.00
-2.18%
59,900
2.06
Aug 13, 2025
795.00
795.00
775.00
781.00
781.00
+1.03%
43,500
1.48
Aug 12, 2025
765.00
778.00
761.00
773.00
773.00
+1.84%
18,800
0.63
Aug 08, 2025
759.00
762.00
749.00
759.00
759.00
+0.13%
15,400
0.51
Aug 07, 2025
759.00
760.00
756.00
758.00
758.00
+0.26%
9,400
0.31
Aug 06, 2025
754.00
762.00
750.00
756.00
756.00
+0.27%
10,900
0.36
Aug 05, 2025
752.00
758.00
750.00
754.00
754.00
+0.67%
10,300
0.35
Aug 04, 2025
732.00
752.00
732.00
749.00
749.00
-0.27%
12,800
0.43
Aug 01, 2025
752.00
754.00
746.00
751.00
751.00
+0.27%
9,600
0.32
Jul 31, 2025
744.00
750.00
740.00
749.00
749.00
+1.22%
7,400
0.25
Jul 30, 2025
736.00
743.00
732.00
740.00
740.00
+0.68%
6,800
0.23
Jul 29, 2025
738.00
739.00
731.00
735.00
735.00
-0.81%
8,500
0.29
Jul 28, 2025
737.00
742.00
735.00
741.00
741.00
+0.54%
9,600
0.32
Jul 25, 2025
735.00
745.00
733.00
737.00
737.00
0.00%
15,700
0.53
Jul 24, 2025
744.00
749.00
730.00
737.00
737.00
-0.67%
16,800
0.57
Jul 23, 2025
744.00
749.00
738.00
742.00
742.00
+0.13%
14,600
0.50
Jul 22, 2025
740.00
748.00
735.00
741.00
741.00
+0.14%
11,700
0.40
Jul 18, 2025
748.00
748.00
737.00
740.00
740.00
-1.20%
11,400
0.39
Jul 17, 2025
744.00
752.00
741.00
749.00
749.00
+0.40%
11,200
0.39
Jul 16, 2025
740.00
753.00
740.00
746.00
746.00
+0.27%
7,600
0.26
Jul 15, 2025
759.00
759.00
740.00
744.00
744.00
-1.85%
20,400
0.71
Jul 14, 2025
758.00
765.00
753.00
758.00
758.00
+1.07%
17,700
0.62
Jul 11, 2025
755.00
758.00
749.00
750.00
750.00
-0.27%
10,400
0.36
Jul 10, 2025
759.00
759.00
746.00
752.00
752.00
-0.27%
8,500
0.30
Jul 09, 2025
749.00
760.00
749.00
754.00
754.00
+0.94%
12,200
0.42
Jul 08, 2025
743.00
750.00
736.00
747.00
747.00
+0.40%
19,600
0.67
Jul 07, 2025
745.00
754.00
739.00
744.00
744.00
+0.68%
8,300
0.27
Jul 04, 2025
731.00
749.00
731.00
739.00
739.00
+1.09%
8,700
0.28
Jul 03, 2025
744.00
745.00
731.00
731.00
731.00
-1.75%
22,900
0.74
Jul 02, 2025
750.00
757.00
744.00
744.00
744.00
-1.72%
44,400
1.46
Jul 01, 2025
783.00
783.00
757.00
757.00
757.00
-2.70%
29,000
0.95
Jun 30, 2025
787.00
788.00
776.00
778.00
778.00
-0.51%
21,200
0.70
Jun 27, 2025
797.00
798.00
782.00
782.00
782.00
-2.01%
13,700
0.45
Jun 26, 2025
798.00
828.00
794.00
798.00
798.00
+0.13%
60,500
2.04
Jun 25, 2025
787.00
797.00
777.00
797.00
797.00
+1.27%
29,100
1.00
Jun 24, 2025
785.00
787.00
778.00
787.00
787.00
+0.90%
16,400
0.55
Jun 23, 2025
772.00
788.00
770.00
780.00
780.00
-0.51%
19,800
0.67
Jun 20, 2025
806.00
806.00
776.00
784.00
784.00
-2.24%
28,400
0.97
Jun 19, 2025
805.00
812.00
792.00
802.00
802.00
-0.37%
34,900
1.20
Jun 18, 2025
823.00
823.00
804.00
805.00
805.00
-2.90%
42,000
1.48
Jun 17, 2025
772.00
841.00
772.00
829.00
829.00
+9.08%
168,500
6.51
Jun 16, 2025
750.00
770.00
749.00
760.00
760.00
+1.74%
21,000
0.82
Jun 13, 2025
757.00
758.00
739.00
747.00
747.00
-1.06%
25,200
1.00
Jun 12, 2025
763.00
763.00
751.00
755.00
755.00
+0.13%
10,600
0.42
Jun 11, 2025
770.00
777.00
754.00
754.00
754.00
-2.08%
13,000
0.52
Jun 10, 2025
764.00
777.00
761.00
770.00
770.00
+0.65%
26,800
1.08
Jun 09, 2025
752.00
771.00
739.00
765.00
765.00
+1.46%
28,500
1.17
Rows: