SIG Group Co., Ltd. (JP:4386)
:4386
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
906.00
906.00
859.00
885.00
885.00
-1.12%
26,000
1.73
Apr 07, 2026
895.00
900.00
892.00
895.00
895.00
+0.11%
2,600
0.17
Apr 06, 2026
886.00
904.00
886.00
894.00
894.00
+0.90%
9,200
0.61
Apr 03, 2026
884.00
900.00
882.00
886.00
886.00
+0.11%
10,300
0.66
Apr 02, 2026
896.00
903.00
885.00
885.00
885.00
-1.56%
6,100
0.39
Apr 01, 2026
900.00
902.00
878.00
899.00
899.00
+2.51%
13,500
0.86
Mar 31, 2026
910.00
910.00
867.00
877.00
877.00
-2.23%
20,600
1.35
Mar 30, 2026
899.00
929.00
896.00
897.00
897.00
-4.98%
20,000
1.34
Mar 27, 2026
953.00
971.00
953.00
959.00
944.00
+0.21%
25,200
1.70
Mar 26, 2026
974.00
974.00
955.00
957.00
942.03
-0.31%
15,200
1.03
Mar 25, 2026
964.00
967.00
960.00
960.00
944.98
-0.72%
15,100
1.04
Mar 24, 2026
960.00
967.00
952.00
967.00
951.87
+2.33%
22,800
1.60
Mar 23, 2026
960.00
969.00
943.00
945.00
930.22
-3.08%
37,900
2.75
Mar 20, 2026
975.00
981.00
970.00
975.00
959.75
0.00%
0
0.00
Mar 19, 2026
978.00
981.00
970.00
975.00
959.75
-0.31%
8,800
0.63
Mar 18, 2026
965.00
994.00
965.00
978.00
962.70
+1.45%
10,200
0.74
Mar 17, 2026
976.00
979.00
964.00
964.00
948.92
-0.21%
6,700
0.49
Mar 16, 2026
960.00
970.00
959.00
966.00
950.89
0.00%
6,800
0.49
Mar 13, 2026
962.00
972.00
960.00
966.00
950.89
-0.72%
5,300
0.38
Mar 12, 2026
974.00
983.00
972.00
973.00
957.78
-1.02%
5,000
0.36
Mar 11, 2026
972.00
987.00
965.00
983.00
967.62
+1.13%
5,800
0.41
Mar 10, 2026
979.00
982.00
970.00
972.00
956.80
+1.25%
5,500
0.39
Mar 09, 2026
971.00
971.00
947.00
960.00
944.98
-2.24%
17,800
1.26
Mar 06, 2026
973.00
1,005.00
973.00
982.00
966.64
+0.72%
6,900
0.49
Mar 05, 2026
958.00
988.00
958.00
975.00
959.75
+1.77%
14,700
1.03
Mar 04, 2026
975.00
977.00
941.00
958.00
943.02
-4.10%
24,800
1.77
Mar 03, 2026
1,009.00
1,019.00
980.00
999.00
983.37
0.00%
16,600
1.20
Mar 02, 2026
990.00
1,019.00
990.00
999.00
983.37
+0.91%
16,900
1.23
Feb 27, 2026
998.00
998.00
983.00
990.00
974.52
+0.30%
8,200
0.60
Feb 26, 2026
973.00
987.00
970.00
987.00
971.56
+1.75%
10,100
0.74
Feb 25, 2026
959.00
985.00
959.00
970.00
954.83
+1.15%
11,400
0.83
Feb 24, 2026
950.00
989.00
950.00
959.00
944.00
+1.27%
25,200
1.85
Feb 23, 2026
947.00
965.00
943.00
947.00
932.19
0.00%
0
0.00
Feb 20, 2026
965.00
965.00
943.00
947.00
932.19
-2.17%
8,100
0.58
Feb 19, 2026
950.00
969.00
950.00
968.00
952.86
+2.98%
11,600
0.85
Feb 18, 2026
931.00
945.00
930.00
940.00
925.30
+1.08%
5,600
0.40
Feb 17, 2026
926.00
941.00
920.00
930.00
915.45
+1.75%
9,300
0.66
Feb 16, 2026
928.00
929.00
907.00
914.00
899.70
-0.87%
28,400
2.03
Feb 13, 2026
972.00
976.00
916.00
922.00
907.58
-7.06%
68,400
5.01
Feb 12, 2026
994.00
994.00
981.00
992.00
976.48
+2.06%
13,400
0.94
Feb 11, 2026
972.00
983.00
970.00
972.00
956.80
0.00%
0
0.00
Feb 10, 2026
976.00
983.00
970.00
972.00
956.80
-0.41%
9,600
0.55
Feb 09, 2026
990.00
1,000.00
976.00
976.00
960.73
-0.91%
17,000
0.99
Feb 06, 2026
980.00
1,000.00
974.00
985.00
969.59
-1.10%
33,500
2.00
Feb 05, 2026
988.00
1,020.00
982.00
996.00
980.42
-0.10%
19,900
1.20
Feb 04, 2026
987.00
1,086.00
982.00
997.00
981.41
+0.91%
171,900
12.38
Feb 03, 2026
1,000.00
1,000.00
986.00
988.00
972.55
+0.20%
4,500
0.32
Feb 02, 2026
1,003.00
1,003.00
985.00
986.00
970.58
-1.40%
8,100
0.58
Jan 30, 2026
1,003.00
1,004.00
990.00
1,000.00
984.36
+1.11%
8,200
0.59
Jan 29, 2026
997.00
997.00
981.00
989.00
973.53
-0.80%
8,800
0.64
Rows: