Education
About Us
Working with TipRanks
Follow Us
SIG Group Co., Ltd. (JP:4386)
:4386
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
916.00
919.00
902.00
912.00
912.00
+0.33%
9,200
0.59
Dec 02, 2025
895.00
909.00
891.00
909.00
909.00
+1.91%
8,900
0.57
Dec 01, 2025
911.00
915.00
892.00
892.00
892.00
-1.22%
11,500
0.74
Nov 28, 2025
897.00
906.00
897.00
903.00
903.00
+1.46%
12,200
0.79
Nov 27, 2025
895.00
895.00
880.00
890.00
890.00
+0.11%
15,300
0.98
Nov 26, 2025
888.00
893.00
886.00
889.00
889.00
+0.79%
10,400
0.64
Nov 25, 2025
891.00
891.00
874.00
882.00
882.00
-0.23%
17,000
1.05
Nov 21, 2025
881.00
895.00
881.00
884.00
884.00
-0.79%
17,300
1.08
Nov 20, 2025
877.00
891.00
872.00
891.00
891.00
+2.30%
21,000
1.30
Nov 19, 2025
884.00
901.00
871.00
871.00
871.00
-0.57%
23,100
1.42
Nov 18, 2025
877.00
889.00
868.00
876.00
876.00
-0.45%
46,300
2.91
Nov 17, 2025
909.00
912.00
872.00
880.00
880.00
+0.11%
54,600
3.42
Nov 14, 2025
863.00
884.00
857.00
879.00
879.00
+12.98%
175,000
12.60
Nov 13, 2025
790.00
791.00
771.00
778.00
778.00
-0.13%
25,600
1.86
Nov 12, 2025
772.00
779.00
766.00
779.00
779.00
+1.17%
5,800
0.42
Nov 11, 2025
767.00
770.00
764.00
770.00
770.00
0.00%
5,300
0.38
Nov 10, 2025
774.00
775.00
766.00
770.00
770.00
-0.52%
8,300
0.59
Nov 07, 2025
780.00
785.00
767.00
774.00
774.00
-0.77%
5,200
0.37
Nov 06, 2025
772.00
780.00
770.00
780.00
780.00
+1.69%
3,700
0.26
Nov 05, 2025
774.00
780.00
763.00
767.00
767.00
-1.67%
15,000
1.06
Nov 04, 2025
789.00
789.00
778.00
780.00
780.00
-0.38%
4,700
0.33
Oct 31, 2025
805.00
805.00
783.00
783.00
783.00
0.00%
7,900
0.56
Oct 30, 2025
778.00
783.00
778.00
783.00
783.00
0.00%
2,500
0.17
Oct 29, 2025
800.00
800.00
770.00
783.00
783.00
-1.76%
10,900
0.76
Oct 28, 2025
793.00
802.00
790.00
797.00
797.00
0.00%
5,100
0.35
Oct 27, 2025
800.00
803.00
794.00
797.00
797.00
+0.50%
7,800
0.53
Oct 24, 2025
795.00
798.00
792.00
793.00
793.00
-0.25%
2,900
0.20
Oct 23, 2025
802.00
803.00
789.00
795.00
795.00
+0.76%
6,000
0.40
Oct 22, 2025
791.00
794.00
785.00
789.00
789.00
+0.64%
9,500
0.64
Oct 21, 2025
794.00
794.00
783.00
784.00
784.00
-0.13%
12,800
0.86
Oct 20, 2025
782.00
788.00
781.00
785.00
785.00
+0.26%
9,200
0.62
Oct 17, 2025
780.00
783.00
771.00
783.00
783.00
+0.77%
5,100
0.34
Oct 16, 2025
780.00
791.00
777.00
777.00
777.00
-1.02%
10,600
0.70
Oct 15, 2025
783.00
786.00
779.00
785.00
785.00
+0.77%
2,100
0.14
Oct 14, 2025
770.00
790.00
770.00
779.00
779.00
-0.76%
24,200
1.60
Oct 10, 2025
801.00
801.00
785.00
785.00
785.00
-1.13%
9,000
0.59
Oct 09, 2025
795.00
809.00
793.00
794.00
794.00
-0.13%
6,600
0.43
Oct 08, 2025
805.00
805.00
795.00
795.00
795.00
-0.75%
3,300
0.21
Oct 07, 2025
793.00
810.00
793.00
801.00
801.00
-0.12%
8,200
0.53
Oct 06, 2025
819.00
819.00
792.00
802.00
802.00
+2.69%
10,900
0.70
Oct 03, 2025
780.00
784.00
772.00
781.00
781.00
+1.43%
5,600
0.35
Oct 02, 2025
782.00
782.00
770.00
770.00
770.00
-0.13%
5,100
0.31
Oct 01, 2025
791.00
794.00
771.00
771.00
771.00
-2.41%
17,800
1.07
Sep 30, 2025
815.00
815.00
790.00
790.00
790.00
-2.47%
11,000
0.66
Sep 29, 2025
830.00
830.00
806.00
810.00
810.00
-1.82%
12,500
0.72
Sep 26, 2025
827.00
839.00
822.00
839.00
825.00
+3.17%
11,400
0.64
Sep 25, 2025
820.00
829.00
816.00
827.00
813.20
+2.44%
13,000
0.73
Sep 24, 2025
823.00
825.00
812.00
821.00
807.30
+1.70%
14,800
0.83
Sep 22, 2025
823.00
824.00
807.00
821.00
807.30
+2.57%
20,700
1.15
Sep 19, 2025
815.00
827.00
800.00
814.00
800.42
+1.57%
27,400
1.51
Rows: