Education
About Us
Working with TipRanks
Follow Us
SIG Group Co., Ltd. (JP:4386)
:4386
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 07, 2025
745.00
754.00
739.00
744.00
744.00
+0.68%
8,300
0.27
Jul 04, 2025
731.00
749.00
731.00
739.00
739.00
+1.09%
8,700
0.28
Jul 03, 2025
744.00
745.00
731.00
731.00
731.00
-1.75%
22,900
0.74
Jul 02, 2025
750.00
757.00
744.00
744.00
744.00
-1.72%
44,400
1.46
Jul 01, 2025
783.00
783.00
757.00
757.00
757.00
-2.70%
29,000
0.95
Jun 30, 2025
787.00
788.00
776.00
778.00
778.00
-0.51%
21,200
0.70
Jun 27, 2025
797.00
798.00
782.00
782.00
782.00
-2.01%
13,700
0.45
Jun 26, 2025
798.00
828.00
794.00
798.00
798.00
+0.13%
60,500
2.04
Jun 25, 2025
787.00
797.00
777.00
797.00
797.00
+1.27%
29,100
1.00
Jun 24, 2025
785.00
787.00
778.00
787.00
787.00
+0.90%
16,400
0.55
Jun 23, 2025
772.00
788.00
770.00
780.00
780.00
-0.51%
19,800
0.67
Jun 20, 2025
806.00
806.00
776.00
784.00
784.00
-2.24%
28,400
0.97
Jun 19, 2025
805.00
812.00
792.00
802.00
802.00
-0.37%
34,900
1.20
Jun 18, 2025
823.00
823.00
804.00
805.00
805.00
-2.90%
42,000
1.48
Jun 17, 2025
772.00
841.00
772.00
829.00
829.00
+9.08%
168,500
6.51
Jun 16, 2025
750.00
770.00
749.00
760.00
760.00
+1.74%
21,000
0.82
Jun 13, 2025
757.00
758.00
739.00
747.00
747.00
-1.06%
25,200
1.00
Jun 12, 2025
763.00
763.00
751.00
755.00
755.00
+0.13%
10,600
0.42
Jun 11, 2025
770.00
777.00
754.00
754.00
754.00
-2.08%
13,000
0.52
Jun 10, 2025
764.00
777.00
761.00
770.00
770.00
+0.65%
26,800
1.08
Jun 09, 2025
752.00
771.00
739.00
765.00
765.00
+1.46%
28,500
1.17
Jun 06, 2025
763.00
763.00
746.00
754.00
754.00
-1.44%
20,900
0.86
Jun 05, 2025
777.00
777.00
755.00
765.00
765.00
-0.39%
23,600
0.98
Jun 04, 2025
734.00
770.00
734.00
768.00
768.00
+4.63%
46,300
1.97
Jun 03, 2025
746.00
751.00
724.00
734.00
734.00
-2.39%
31,400
1.35
Jun 02, 2025
735.00
752.00
735.00
752.00
752.00
+2.45%
24,800
1.08
May 30, 2025
724.00
753.00
724.00
734.00
734.00
+0.69%
30,300
1.34
May 29, 2025
747.00
756.00
715.00
729.00
729.00
-3.95%
54,400
2.46
May 28, 2025
778.00
797.00
741.00
759.00
759.00
-2.44%
66,200
3.12
May 27, 2025
801.00
805.00
778.00
778.00
778.00
-1.89%
34,000
1.63
May 26, 2025
763.00
805.00
763.00
793.00
793.00
+3.39%
59,300
2.95
May 23, 2025
774.00
776.00
756.00
767.00
767.00
+3.09%
27,600
1.39
May 22, 2025
750.00
750.00
725.00
744.00
744.00
-2.11%
24,400
1.24
May 21, 2025
754.00
775.00
750.00
760.00
760.00
+1.20%
42,500
2.19
May 20, 2025
753.00
753.00
728.00
751.00
751.00
+0.13%
56,400
2.79
May 19, 2025
670.00
768.00
670.00
750.00
750.00
+11.11%
253,600
14.77
May 16, 2025
672.00
675.00
666.00
675.00
675.00
0.00%
12,400
0.71
May 15, 2025
671.00
675.00
664.00
675.00
675.00
+0.30%
10,300
0.59
May 14, 2025
684.00
684.00
655.00
673.00
673.00
-3.03%
60,600
3.62
May 13, 2025
660.00
694.00
656.00
694.00
694.00
+7.60%
59,600
3.74
May 12, 2025
645.00
648.00
639.00
645.00
645.00
+0.78%
9,600
0.61
May 09, 2025
641.00
642.00
634.00
640.00
640.00
-0.16%
6,400
0.40
May 08, 2025
634.00
641.00
631.00
641.00
641.00
+1.10%
12,300
0.77
May 07, 2025
634.00
638.00
631.00
634.00
634.00
+0.63%
7,900
0.49
May 02, 2025
636.00
640.00
629.00
630.00
630.00
-0.94%
6,000
0.37
May 01, 2025
639.00
642.00
635.00
636.00
636.00
-0.63%
7,300
0.45
Apr 30, 2025
636.00
642.00
629.00
640.00
640.00
+0.95%
7,900
0.49
Apr 28, 2025
632.00
637.00
628.00
634.00
634.00
+0.96%
6,600
0.40
Apr 25, 2025
617.00
628.00
616.00
628.00
628.00
+1.78%
4,500
0.27
Apr 24, 2025
612.00
622.00
612.00
617.00
617.00
+1.31%
9,700
0.59
Rows: