Education
About Us
Working with TipRanks
Follow Us
SIG Group Co., Ltd. (JP:4386)
:4386
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
791.00
794.00
785.00
789.00
789.00
+0.64%
9,500
0.64
Oct 21, 2025
794.00
794.00
783.00
784.00
784.00
-0.13%
12,800
0.86
Oct 20, 2025
782.00
788.00
781.00
785.00
785.00
+0.26%
9,200
0.62
Oct 17, 2025
780.00
783.00
771.00
783.00
783.00
+0.77%
5,100
0.34
Oct 16, 2025
780.00
791.00
777.00
777.00
777.00
-1.02%
10,600
0.70
Oct 15, 2025
783.00
786.00
779.00
785.00
785.00
+0.77%
2,100
0.14
Oct 14, 2025
770.00
790.00
770.00
779.00
779.00
-0.76%
24,200
1.60
Oct 10, 2025
801.00
801.00
785.00
785.00
785.00
-1.13%
9,000
0.59
Oct 09, 2025
795.00
809.00
793.00
794.00
794.00
-0.13%
6,600
0.43
Oct 08, 2025
805.00
805.00
795.00
795.00
795.00
-0.75%
3,300
0.21
Oct 07, 2025
793.00
810.00
793.00
801.00
801.00
-0.12%
8,200
0.53
Oct 06, 2025
819.00
819.00
792.00
802.00
802.00
+2.69%
10,900
0.70
Oct 03, 2025
780.00
784.00
772.00
781.00
781.00
+1.43%
5,600
0.35
Oct 02, 2025
782.00
782.00
770.00
770.00
770.00
-0.13%
5,100
0.31
Oct 01, 2025
791.00
794.00
771.00
771.00
771.00
-2.41%
17,800
1.07
Sep 30, 2025
815.00
815.00
790.00
790.00
790.00
-2.47%
11,000
0.66
Sep 29, 2025
830.00
830.00
806.00
810.00
810.00
-1.82%
12,500
0.72
Sep 26, 2025
827.00
839.00
822.00
839.00
825.00
+3.17%
11,400
0.64
Sep 25, 2025
820.00
829.00
816.00
827.00
813.20
+2.44%
13,000
0.73
Sep 24, 2025
823.00
825.00
812.00
821.00
807.30
+1.70%
14,800
0.83
Sep 22, 2025
823.00
824.00
807.00
821.00
807.30
+2.57%
20,700
1.15
Sep 19, 2025
815.00
827.00
800.00
814.00
800.42
+1.57%
27,400
1.51
Sep 18, 2025
808.00
815.00
799.00
815.00
801.40
+2.58%
12,300
0.66
Sep 17, 2025
803.00
809.00
794.00
808.00
794.52
+2.33%
22,300
1.07
Sep 16, 2025
794.00
804.00
794.00
803.00
789.60
+2.98%
14,800
0.70
Sep 12, 2025
799.00
799.00
790.00
793.00
779.77
+1.06%
4,200
0.20
Sep 11, 2025
785.00
798.00
783.00
798.00
784.68
+3.91%
6,800
0.32
Sep 10, 2025
778.00
793.00
778.00
781.00
767.97
+1.83%
11,100
0.52
Sep 09, 2025
798.00
798.00
777.00
780.00
766.98
+1.05%
18,500
0.86
Sep 08, 2025
790.00
809.00
785.00
785.00
771.90
+1.70%
41,000
1.92
Sep 05, 2025
781.00
789.00
780.00
785.00
771.90
+2.48%
11,000
0.51
Sep 04, 2025
784.00
784.00
773.00
779.00
766.00
+1.18%
12,200
0.56
Sep 03, 2025
775.00
786.00
775.00
783.00
769.93
+2.35%
8,600
0.39
Sep 02, 2025
785.00
794.00
778.00
778.00
765.02
+0.79%
15,700
0.70
Sep 01, 2025
791.00
792.00
783.00
785.00
771.90
+0.42%
13,900
0.61
Aug 29, 2025
795.00
795.00
785.00
795.00
781.73
+2.73%
8,400
0.36
Aug 28, 2025
795.00
796.00
782.00
787.00
773.87
+0.67%
10,500
0.44
Aug 27, 2025
794.00
795.00
790.00
795.00
781.73
+1.70%
4,700
0.19
Aug 26, 2025
802.00
802.00
792.00
795.00
781.73
+1.19%
10,700
0.43
Aug 25, 2025
799.00
808.00
791.00
799.00
785.67
+2.34%
24,600
0.96
Aug 22, 2025
763.00
794.00
760.00
794.00
780.75
+6.39%
43,200
1.70
Aug 21, 2025
752.00
760.00
746.00
759.00
746.33
+2.37%
17,000
0.67
Aug 20, 2025
775.00
775.00
753.00
754.00
741.42
+0.37%
12,000
0.46
Aug 19, 2025
769.00
771.00
759.00
764.00
751.25
-0.26%
26,000
0.98
Aug 18, 2025
783.00
790.00
776.00
779.00
766.00
+2.09%
34,300
1.14
Aug 15, 2025
767.00
780.00
765.00
776.00
763.05
+3.29%
20,100
0.67
Aug 14, 2025
766.00
768.00
746.00
764.00
751.25
-0.52%
59,900
2.06
Aug 13, 2025
795.00
795.00
775.00
781.00
767.97
+2.75%
43,500
1.48
Aug 12, 2025
765.00
778.00
761.00
773.00
760.10
+3.57%
18,800
0.63
Aug 08, 2025
759.00
762.00
749.00
759.00
746.33
+1.83%
15,400
0.51
Rows: