Education
About Us
Working with TipRanks
Follow Us
SIG Group Co., Ltd. (JP:4386)
:4386
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
757.00
758.00
739.00
747.00
747.00
-1.06%
25,200
1.00
Jun 12, 2025
763.00
763.00
751.00
755.00
755.00
+0.13%
10,600
0.42
Jun 11, 2025
770.00
777.00
754.00
754.00
754.00
-2.08%
13,000
0.52
Jun 10, 2025
764.00
777.00
761.00
770.00
770.00
+0.65%
26,800
1.08
Jun 09, 2025
752.00
771.00
739.00
765.00
765.00
+1.46%
28,500
1.17
Jun 06, 2025
763.00
763.00
746.00
754.00
754.00
-1.44%
20,900
0.86
Jun 05, 2025
777.00
777.00
755.00
765.00
765.00
-0.39%
23,600
0.98
Jun 04, 2025
734.00
770.00
734.00
768.00
768.00
+4.63%
46,300
1.97
Jun 03, 2025
746.00
751.00
724.00
734.00
734.00
-2.39%
31,400
1.35
Jun 02, 2025
735.00
752.00
735.00
752.00
752.00
+2.45%
24,800
1.08
May 30, 2025
724.00
753.00
724.00
734.00
734.00
+0.69%
30,300
1.34
May 29, 2025
747.00
756.00
715.00
729.00
729.00
-3.95%
54,400
2.46
May 28, 2025
778.00
797.00
741.00
759.00
759.00
-2.44%
66,200
3.12
May 27, 2025
801.00
805.00
778.00
778.00
778.00
-1.89%
34,000
1.63
May 26, 2025
763.00
805.00
763.00
793.00
793.00
+3.39%
59,300
2.95
May 23, 2025
774.00
776.00
756.00
767.00
767.00
+3.09%
27,600
1.39
May 22, 2025
750.00
750.00
725.00
744.00
744.00
-2.11%
24,400
1.24
May 21, 2025
754.00
775.00
750.00
760.00
760.00
+1.20%
42,500
2.19
May 20, 2025
753.00
753.00
728.00
751.00
751.00
+0.13%
56,400
2.79
May 19, 2025
670.00
768.00
670.00
750.00
750.00
+11.11%
253,600
14.77
May 16, 2025
672.00
675.00
666.00
675.00
675.00
0.00%
12,400
0.71
May 15, 2025
671.00
675.00
664.00
675.00
675.00
+0.30%
10,300
0.59
May 14, 2025
684.00
684.00
655.00
673.00
673.00
-3.03%
60,600
3.62
May 13, 2025
660.00
694.00
656.00
694.00
694.00
+7.60%
59,600
3.74
May 12, 2025
645.00
648.00
639.00
645.00
645.00
+0.78%
9,600
0.61
May 09, 2025
641.00
642.00
634.00
640.00
640.00
-0.16%
6,400
0.40
May 08, 2025
634.00
641.00
631.00
641.00
641.00
+1.10%
12,300
0.77
May 07, 2025
634.00
638.00
631.00
634.00
634.00
+0.63%
7,900
0.49
May 02, 2025
636.00
640.00
629.00
630.00
630.00
-0.94%
6,000
0.37
May 01, 2025
639.00
642.00
635.00
636.00
636.00
-0.63%
7,300
0.45
Apr 30, 2025
636.00
642.00
629.00
640.00
640.00
+0.95%
7,900
0.49
Apr 28, 2025
632.00
637.00
628.00
634.00
634.00
+0.96%
6,600
0.40
Apr 25, 2025
617.00
628.00
616.00
628.00
628.00
+1.78%
4,500
0.27
Apr 24, 2025
612.00
622.00
612.00
617.00
617.00
+1.31%
9,700
0.59
Apr 23, 2025
609.00
610.00
600.00
609.00
609.00
+1.50%
7,200
0.44
Apr 22, 2025
611.00
611.00
590.00
600.00
600.00
-1.80%
7,400
0.45
Apr 21, 2025
609.00
614.00
605.00
611.00
611.00
+0.33%
7,100
0.43
Apr 18, 2025
603.00
615.00
603.00
609.00
609.00
+0.66%
10,100
0.61
Apr 17, 2025
603.00
623.00
600.00
605.00
605.00
+0.17%
5,800
0.35
Apr 16, 2025
612.00
613.00
603.00
604.00
604.00
-1.31%
7,000
0.42
Apr 15, 2025
614.00
624.00
612.00
612.00
612.00
0.00%
7,500
0.45
Apr 14, 2025
623.00
624.00
608.00
612.00
612.00
+0.82%
7,000
0.42
Apr 11, 2025
595.00
608.00
580.00
607.00
607.00
+1.00%
5,400
0.33
Apr 10, 2025
617.00
617.00
599.00
601.00
601.00
+3.80%
10,000
0.60
Apr 09, 2025
570.00
584.00
566.00
579.00
579.00
-2.53%
10,500
0.63
Apr 08, 2025
574.00
598.00
574.00
594.00
594.00
+9.19%
18,700
1.12
Apr 07, 2025
530.00
570.00
518.00
544.00
544.00
-8.72%
55,100
3.37
Apr 04, 2025
631.00
651.00
581.00
596.00
596.00
-7.74%
91,000
5.91
Apr 03, 2025
634.00
649.00
626.00
646.00
646.00
-1.82%
33,500
2.23
Apr 02, 2025
664.00
666.00
656.00
658.00
658.00
-0.60%
8,900
0.60
Rows: