Education
About Us
Working with TipRanks
Follow Us
SIG Group Co., Ltd. (JP:4386)
:4386
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
988.00
1,020.00
982.00
996.00
996.00
-0.10%
19,900
1.20
Feb 04, 2026
987.00
1,086.00
982.00
997.00
997.00
+0.91%
171,900
12.33
Feb 03, 2026
1,000.00
1,000.00
986.00
988.00
988.00
+0.20%
4,500
0.32
Feb 02, 2026
1,003.00
1,003.00
985.00
986.00
986.00
-1.40%
8,100
0.58
Jan 30, 2026
1,003.00
1,004.00
990.00
1,000.00
1,000.00
+1.11%
8,200
0.58
Jan 29, 2026
997.00
997.00
981.00
989.00
989.00
-0.80%
8,800
0.63
Jan 28, 2026
986.00
1,000.00
986.00
997.00
997.00
+0.91%
9,200
0.66
Jan 27, 2026
1,000.00
1,009.00
988.00
988.00
988.00
-0.40%
11,900
0.86
Jan 26, 2026
965.00
999.00
965.00
992.00
992.00
+3.55%
30,500
2.26
Jan 23, 2026
960.00
966.00
958.00
958.00
958.00
+0.31%
8,200
0.61
Jan 22, 2026
955.00
960.00
954.00
955.00
955.00
+0.42%
7,200
0.54
Jan 21, 2026
945.00
955.00
945.00
951.00
951.00
+0.11%
5,800
0.43
Jan 20, 2026
955.00
955.00
950.00
950.00
950.00
-0.31%
2,100
0.15
Jan 19, 2026
952.00
955.00
950.00
953.00
953.00
+0.11%
3,000
0.22
Jan 16, 2026
951.00
953.00
945.00
952.00
952.00
+0.11%
7,900
0.58
Jan 15, 2026
955.00
960.00
950.00
951.00
951.00
-0.21%
7,800
0.57
Jan 14, 2026
960.00
960.00
948.00
953.00
953.00
+0.63%
5,500
0.40
Jan 13, 2026
961.00
961.00
947.00
947.00
947.00
+0.11%
8,600
0.62
Jan 12, 2026
946.00
959.00
944.00
946.00
946.00
0.00%
0
0.00
Jan 09, 2026
950.00
959.00
944.00
946.00
946.00
-0.11%
7,400
0.53
Jan 08, 2026
959.00
960.00
947.00
947.00
947.00
-1.04%
7,900
0.56
Jan 07, 2026
943.00
957.00
940.00
957.00
957.00
+2.35%
11,200
0.80
Jan 06, 2026
960.00
978.00
934.00
935.00
935.00
-2.50%
40,500
3.01
Jan 05, 2026
953.00
970.00
945.00
959.00
959.00
+1.48%
19,400
1.46
Jan 02, 2026
953.00
953.00
920.00
945.00
945.00
0.00%
0
0.00
Jan 01, 2026
953.00
953.00
920.00
945.00
945.00
0.00%
0
0.00
Dec 31, 2025
953.00
953.00
920.00
945.00
945.00
0.00%
0
0.00
Dec 30, 2025
953.00
953.00
920.00
945.00
945.00
+0.75%
14,400
1.05
Dec 29, 2025
911.00
939.00
910.00
938.00
938.00
+2.85%
9,800
0.71
Dec 26, 2025
909.00
919.00
908.00
912.00
912.00
+0.44%
4,600
0.33
Dec 25, 2025
901.00
912.00
901.00
908.00
908.00
+0.55%
4,000
0.28
Dec 24, 2025
909.00
915.00
902.00
903.00
903.00
-0.66%
7,200
0.50
Dec 23, 2025
907.00
916.00
902.00
909.00
909.00
+0.22%
6,500
0.44
Dec 22, 2025
910.00
919.00
905.00
907.00
907.00
+0.11%
9,900
0.67
Dec 19, 2025
905.00
916.00
905.00
906.00
906.00
+0.11%
4,900
0.33
Dec 18, 2025
900.00
907.00
898.00
905.00
905.00
+1.00%
5,400
0.36
Dec 17, 2025
895.00
898.00
892.00
896.00
896.00
-0.33%
8,800
0.59
Dec 16, 2025
915.00
915.00
891.00
899.00
899.00
-1.75%
14,900
1.00
Dec 15, 2025
924.00
934.00
914.00
915.00
915.00
-0.97%
11,200
0.75
Dec 12, 2025
931.00
938.00
924.00
924.00
924.00
+0.43%
6,700
0.44
Dec 11, 2025
940.00
947.00
920.00
920.00
920.00
-1.81%
10,300
0.66
Dec 10, 2025
945.00
946.00
926.00
937.00
937.00
+0.54%
14,900
0.96
Dec 09, 2025
919.00
932.00
911.00
932.00
932.00
+1.75%
12,200
0.79
Dec 08, 2025
919.00
930.00
916.00
916.00
916.00
-0.33%
19,400
1.27
Dec 05, 2025
916.00
919.00
911.00
919.00
919.00
+0.11%
7,900
0.51
Dec 04, 2025
915.00
918.00
911.00
918.00
918.00
+0.66%
6,000
0.39
Dec 03, 2025
916.00
919.00
902.00
912.00
912.00
+0.33%
9,200
0.59
Dec 02, 2025
895.00
909.00
891.00
909.00
909.00
+1.91%
8,900
0.57
Dec 01, 2025
911.00
915.00
892.00
892.00
892.00
-1.22%
11,500
0.74
Nov 28, 2025
897.00
906.00
897.00
903.00
903.00
+1.46%
12,200
0.79
Rows: