Education
About Us
Working with TipRanks
Follow Us
Mercari Inc (JP:4385)
:4385
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
3,461.00
3,532.00
3,458.00
3,500.00
3,500.00
+1.16%
813,900
0.45
Mar 16, 2026
3,450.00
3,507.00
3,436.00
3,460.00
3,460.00
+0.32%
644,000
0.35
Mar 13, 2026
3,400.00
3,468.00
3,386.00
3,449.00
3,449.00
+0.88%
1,151,100
0.63
Mar 12, 2026
3,450.00
3,460.00
3,400.00
3,419.00
3,419.00
-2.56%
1,250,000
0.67
Mar 11, 2026
3,595.00
3,604.00
3,493.00
3,509.00
3,509.00
-2.77%
1,654,200
0.88
Mar 10, 2026
3,530.00
3,657.00
3,518.00
3,609.00
3,609.00
+3.95%
2,235,900
1.20
Mar 09, 2026
3,388.00
3,499.00
3,336.00
3,472.00
3,472.00
-0.54%
2,308,000
1.24
Mar 06, 2026
3,378.00
3,499.00
3,372.00
3,491.00
3,491.00
+3.50%
1,350,400
0.71
Mar 05, 2026
3,395.00
3,459.00
3,361.00
3,373.00
3,373.00
+1.44%
1,421,600
0.74
Mar 04, 2026
3,377.00
3,407.00
3,300.00
3,325.00
3,325.00
-2.72%
2,064,400
1.06
Mar 03, 2026
3,483.00
3,528.00
3,418.00
3,418.00
3,418.00
-3.58%
1,451,800
0.73
Mar 02, 2026
3,537.00
3,564.00
3,477.00
3,545.00
3,545.00
-3.54%
2,432,800
1.21
Feb 27, 2026
3,702.00
3,762.00
3,645.00
3,675.00
3,675.00
+1.89%
2,201,500
1.09
Feb 26, 2026
3,480.00
3,607.00
3,464.00
3,607.00
3,607.00
+4.49%
2,144,600
1.07
Feb 25, 2026
3,378.00
3,469.00
3,347.00
3,452.00
3,452.00
+1.53%
1,538,700
0.77
Feb 24, 2026
3,515.00
3,542.00
3,373.00
3,400.00
3,400.00
-5.16%
3,064,400
1.55
Feb 23, 2026
3,585.00
3,585.00
3,451.00
3,585.00
3,585.00
0.00%
0
0.00
Feb 20, 2026
3,470.00
3,585.00
3,451.00
3,585.00
3,585.00
+2.58%
1,802,300
0.88
Feb 19, 2026
3,460.00
3,532.00
3,441.00
3,495.00
3,495.00
+2.16%
1,203,100
0.60
Feb 18, 2026
3,490.00
3,495.00
3,382.00
3,421.00
3,421.00
-1.64%
1,262,100
0.62
Feb 17, 2026
3,540.00
3,543.00
3,447.00
3,478.00
3,478.00
-1.92%
1,480,800
0.71
Feb 16, 2026
3,493.00
3,554.00
3,459.00
3,546.00
3,546.00
+2.07%
1,495,200
0.72
Feb 13, 2026
3,609.00
3,660.00
3,437.00
3,474.00
3,474.00
-5.29%
2,954,800
1.43
Feb 12, 2026
3,540.00
3,685.00
3,527.00
3,668.00
3,668.00
+2.83%
2,854,400
1.39
Feb 11, 2026
3,567.00
3,645.00
3,469.00
3,567.00
3,567.00
0.00%
0
0.00
Feb 10, 2026
3,584.00
3,645.00
3,469.00
3,567.00
3,567.00
+10.64%
5,721,800
2.80
Feb 09, 2026
3,259.00
3,290.00
3,199.00
3,224.00
3,224.00
+2.71%
2,535,900
1.23
Feb 06, 2026
3,100.00
3,149.00
3,063.00
3,139.00
3,139.00
-0.06%
1,362,100
0.64
Feb 05, 2026
3,232.00
3,233.00
3,123.00
3,141.00
3,141.00
-1.51%
1,798,200
0.77
Feb 04, 2026
3,250.00
3,260.00
3,160.00
3,189.00
3,189.00
-2.74%
2,521,800
1.08
Feb 03, 2026
3,252.00
3,307.00
3,216.00
3,279.00
3,279.00
+0.37%
1,635,100
0.70
Feb 02, 2026
3,327.00
3,373.00
3,267.00
3,267.00
3,267.00
-4.70%
2,242,400
0.96
Jan 30, 2026
3,250.00
3,428.00
3,248.00
3,428.00
3,428.00
+4.48%
2,488,500
1.07
Jan 29, 2026
3,244.00
3,300.00
3,204.00
3,281.00
3,281.00
-0.79%
4,618,800
2.05
Jan 28, 2026
3,270.00
3,349.00
3,217.00
3,307.00
3,307.00
-0.36%
2,546,400
1.13
Jan 27, 2026
3,260.00
3,355.00
3,226.00
3,319.00
3,319.00
+1.81%
2,503,600
1.12
Jan 26, 2026
3,281.00
3,412.00
3,252.00
3,260.00
3,260.00
+7.24%
5,179,700
2.37
Jan 23, 2026
3,025.00
3,118.00
3,018.00
3,040.00
3,040.00
+0.96%
1,607,600
0.74
Jan 22, 2026
2,979.50
3,042.00
2,955.00
3,011.00
3,011.00
+0.30%
2,390,700
1.10
Jan 21, 2026
2,981.50
3,055.00
2,966.00
3,002.00
3,002.00
-3.35%
2,663,600
1.23
Jan 20, 2026
3,157.00
3,237.00
3,080.00
3,106.00
3,106.00
-1.90%
1,977,900
0.92
Jan 19, 2026
3,156.00
3,178.00
3,130.00
3,166.00
3,166.00
-0.81%
1,303,400
0.60
Jan 16, 2026
3,268.00
3,293.00
3,173.00
3,192.00
3,192.00
-3.42%
1,401,700
0.64
Jan 15, 2026
3,195.00
3,305.00
3,190.00
3,305.00
3,305.00
+3.09%
1,550,400
0.71
Jan 14, 2026
3,250.00
3,251.00
3,195.00
3,206.00
3,206.00
-1.05%
1,186,600
0.53
Jan 13, 2026
3,300.00
3,301.00
3,173.00
3,240.00
3,240.00
-0.28%
1,946,700
0.86
Jan 12, 2026
3,249.00
3,258.00
3,183.00
3,249.00
3,249.00
0.00%
0
0.00
Jan 09, 2026
3,235.00
3,258.00
3,183.00
3,249.00
3,249.00
+1.31%
1,584,600
0.63
Jan 08, 2026
3,218.00
3,249.00
3,189.00
3,207.00
3,207.00
+0.09%
1,391,700
0.56
Jan 07, 2026
3,150.00
3,225.00
3,124.00
3,204.00
3,204.00
+1.04%
1,550,000
0.62
Rows: