Mercari Inc (JP:4385)
:4385
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4,000.00
4,060.00
3,853.00
3,912.00
3,912.00
-1.01%
2,622,200
1.42
Apr 07, 2026
4,096.00
4,106.00
3,875.00
3,952.00
3,952.00
+0.56%
2,225,600
1.21
Apr 06, 2026
3,964.00
3,996.00
3,908.00
3,930.00
3,930.00
-0.83%
1,105,000
0.60
Apr 03, 2026
3,958.00
3,983.00
3,920.00
3,963.00
3,963.00
+1.51%
1,437,400
0.78
Apr 02, 2026
3,900.00
3,971.00
3,827.00
3,904.00
3,904.00
+0.33%
1,789,100
0.97
Apr 01, 2026
3,778.00
3,891.00
3,760.00
3,891.00
3,891.00
+5.99%
2,251,600
1.25
Mar 31, 2026
3,743.00
3,777.00
3,662.00
3,671.00
3,671.00
-0.89%
2,119,900
1.20
Mar 30, 2026
3,676.00
3,712.00
3,623.00
3,704.00
3,704.00
-1.59%
1,842,800
1.06
Mar 27, 2026
3,630.00
3,771.00
3,626.00
3,764.00
3,764.00
+5.08%
2,536,200
1.47
Mar 26, 2026
3,595.00
3,635.00
3,525.00
3,582.00
3,582.00
-0.08%
1,155,900
0.67
Mar 25, 2026
3,548.00
3,587.00
3,522.00
3,585.00
3,585.00
+1.33%
1,339,000
0.77
Mar 24, 2026
3,444.00
3,546.00
3,441.00
3,538.00
3,538.00
+3.97%
1,765,800
1.02
Mar 23, 2026
3,405.00
3,435.00
3,361.00
3,403.00
3,403.00
-2.66%
1,199,400
0.69
Mar 20, 2026
3,496.00
3,536.00
3,475.00
3,496.00
3,496.00
0.00%
0
0.00
Mar 19, 2026
3,503.00
3,536.00
3,475.00
3,496.00
3,496.00
-1.80%
1,230,000
0.69
Mar 18, 2026
3,522.00
3,589.00
3,522.00
3,560.00
3,560.00
+1.71%
1,013,300
0.56
Mar 17, 2026
3,461.00
3,532.00
3,458.00
3,500.00
3,500.00
+1.16%
813,900
0.45
Mar 16, 2026
3,450.00
3,507.00
3,436.00
3,460.00
3,460.00
+0.32%
644,000
0.35
Mar 13, 2026
3,400.00
3,468.00
3,386.00
3,449.00
3,449.00
+0.88%
1,151,100
0.63
Mar 12, 2026
3,450.00
3,460.00
3,400.00
3,419.00
3,419.00
-2.56%
1,250,000
0.67
Mar 11, 2026
3,595.00
3,604.00
3,493.00
3,509.00
3,509.00
-2.77%
1,654,200
0.88
Mar 10, 2026
3,530.00
3,657.00
3,518.00
3,609.00
3,609.00
+3.95%
2,235,900
1.20
Mar 09, 2026
3,388.00
3,499.00
3,336.00
3,472.00
3,472.00
-0.54%
2,308,000
1.24
Mar 06, 2026
3,378.00
3,499.00
3,372.00
3,491.00
3,491.00
+3.50%
1,350,400
0.71
Mar 05, 2026
3,395.00
3,459.00
3,361.00
3,373.00
3,373.00
+1.44%
1,421,600
0.74
Mar 04, 2026
3,377.00
3,407.00
3,300.00
3,325.00
3,325.00
-2.72%
2,064,400
1.06
Mar 03, 2026
3,483.00
3,528.00
3,418.00
3,418.00
3,418.00
-3.58%
1,451,800
0.73
Mar 02, 2026
3,537.00
3,564.00
3,477.00
3,545.00
3,545.00
-3.54%
2,432,800
1.21
Feb 27, 2026
3,702.00
3,762.00
3,645.00
3,675.00
3,675.00
+1.89%
2,201,500
1.09
Feb 26, 2026
3,480.00
3,607.00
3,464.00
3,607.00
3,607.00
+4.49%
2,144,600
1.07
Feb 25, 2026
3,378.00
3,469.00
3,347.00
3,452.00
3,452.00
+1.53%
1,538,700
0.77
Feb 24, 2026
3,515.00
3,542.00
3,373.00
3,400.00
3,400.00
-5.16%
3,064,400
1.55
Feb 23, 2026
3,585.00
3,585.00
3,451.00
3,585.00
3,585.00
0.00%
0
0.00
Feb 20, 2026
3,470.00
3,585.00
3,451.00
3,585.00
3,585.00
+2.58%
1,802,300
0.88
Feb 19, 2026
3,460.00
3,532.00
3,441.00
3,495.00
3,495.00
+2.16%
1,203,100
0.60
Feb 18, 2026
3,490.00
3,495.00
3,382.00
3,421.00
3,421.00
-1.64%
1,262,100
0.62
Feb 17, 2026
3,540.00
3,543.00
3,447.00
3,478.00
3,478.00
-1.92%
1,480,800
0.71
Feb 16, 2026
3,493.00
3,554.00
3,459.00
3,546.00
3,546.00
+2.07%
1,495,200
0.72
Feb 13, 2026
3,609.00
3,660.00
3,437.00
3,474.00
3,474.00
-5.29%
2,954,800
1.43
Feb 12, 2026
3,540.00
3,685.00
3,527.00
3,668.00
3,668.00
+2.83%
2,854,400
1.39
Feb 11, 2026
3,567.00
3,645.00
3,469.00
3,567.00
3,567.00
0.00%
0
0.00
Feb 10, 2026
3,584.00
3,645.00
3,469.00
3,567.00
3,567.00
+10.64%
5,721,800
2.80
Feb 09, 2026
3,259.00
3,290.00
3,199.00
3,224.00
3,224.00
+2.71%
2,535,900
1.23
Feb 06, 2026
3,100.00
3,149.00
3,063.00
3,139.00
3,139.00
-0.06%
1,362,100
0.64
Feb 05, 2026
3,232.00
3,233.00
3,123.00
3,141.00
3,141.00
-1.51%
1,798,200
0.77
Feb 04, 2026
3,250.00
3,260.00
3,160.00
3,189.00
3,189.00
-2.74%
2,521,800
1.08
Feb 03, 2026
3,252.00
3,307.00
3,216.00
3,279.00
3,279.00
+0.37%
1,635,100
0.70
Feb 02, 2026
3,327.00
3,373.00
3,267.00
3,267.00
3,267.00
-4.70%
2,242,400
0.96
Jan 30, 2026
3,250.00
3,428.00
3,248.00
3,428.00
3,428.00
+4.48%
2,488,500
1.07
Jan 29, 2026
3,244.00
3,300.00
3,204.00
3,281.00
3,281.00
-0.79%
4,618,800
2.05
Rows: