Education
About Us
Working with TipRanks
Follow Us
Mercari Inc (JP:4385)
:4385
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2,951.00
3,058.00
2,944.00
3,030.00
3,030.00
+2.87%
2,492,700
0.85
Dec 18, 2025
2,902.50
2,960.00
2,885.50
2,945.50
2,945.50
+0.46%
1,363,600
0.46
Dec 17, 2025
2,965.00
2,967.00
2,904.50
2,932.00
2,932.00
-0.10%
1,442,600
0.48
Dec 16, 2025
3,015.00
3,045.00
2,921.00
2,935.00
2,935.00
-4.30%
2,028,300
0.67
Dec 15, 2025
3,070.00
3,119.00
3,022.00
3,067.00
3,067.00
+2.94%
3,355,700
1.11
Dec 12, 2025
2,941.50
2,983.50
2,916.50
2,979.50
2,979.50
+1.29%
1,802,200
0.59
Dec 11, 2025
2,940.00
2,976.50
2,919.00
2,941.50
2,941.50
+0.26%
1,768,800
0.58
Dec 10, 2025
2,949.00
2,981.00
2,915.50
2,934.00
2,934.00
+0.03%
2,183,700
0.70
Dec 09, 2025
2,926.00
2,993.00
2,872.00
2,933.00
2,933.00
-0.37%
3,054,300
0.98
Dec 08, 2025
2,893.00
2,956.50
2,877.50
2,944.00
2,944.00
+1.76%
2,443,500
0.78
Dec 05, 2025
2,870.50
2,947.00
2,854.00
2,893.00
2,893.00
+1.38%
3,901,800
1.23
Dec 04, 2025
2,803.00
2,912.00
2,797.00
2,853.50
2,853.50
+4.73%
4,520,700
1.42
Dec 03, 2025
2,725.00
2,775.50
2,697.00
2,724.50
2,724.50
+0.89%
3,333,800
1.05
Dec 02, 2025
2,649.00
2,712.00
2,633.50
2,700.50
2,700.50
+3.63%
2,788,700
0.87
Dec 01, 2025
2,640.00
2,667.50
2,592.00
2,606.00
2,606.00
-1.85%
1,731,000
0.53
Nov 28, 2025
2,652.00
2,664.50
2,640.00
2,655.00
2,655.00
+0.11%
1,172,900
0.35
Nov 27, 2025
2,644.00
2,672.00
2,633.50
2,652.00
2,652.00
+0.15%
1,456,400
0.42
Nov 26, 2025
2,584.50
2,662.50
2,572.50
2,648.00
2,648.00
+4.48%
3,388,100
0.98
Nov 25, 2025
2,508.00
2,554.50
2,501.00
2,534.50
2,534.50
+0.78%
2,573,200
0.75
Nov 21, 2025
2,480.00
2,550.00
2,466.00
2,515.00
2,515.00
+0.98%
2,314,100
0.67
Nov 20, 2025
2,552.00
2,557.50
2,446.00
2,490.50
2,490.50
-2.79%
3,790,300
1.10
Nov 19, 2025
2,591.00
2,606.50
2,541.00
2,562.00
2,562.00
-1.35%
2,305,400
0.66
Nov 18, 2025
2,604.50
2,621.50
2,567.50
2,597.00
2,597.00
-1.25%
1,965,400
0.56
Nov 17, 2025
2,590.00
2,633.50
2,580.00
2,630.00
2,630.00
-0.09%
1,977,000
0.56
Nov 14, 2025
2,622.00
2,651.50
2,584.00
2,632.50
2,632.50
+0.34%
2,409,100
0.67
Nov 13, 2025
2,601.00
2,623.50
2,567.50
2,623.50
2,623.50
-0.08%
2,590,700
0.71
Nov 12, 2025
2,682.00
2,694.50
2,608.00
2,625.50
2,625.50
-1.48%
3,186,200
0.87
Nov 11, 2025
2,629.00
2,666.00
2,557.00
2,665.00
2,665.00
+1.41%
6,626,200
1.79
Nov 10, 2025
2,500.00
2,629.00
2,463.00
2,628.00
2,628.00
+18.17%
13,952,500
3.69
Nov 07, 2025
2,203.00
2,258.00
2,202.00
2,224.00
2,224.00
-0.29%
2,553,600
0.67
Nov 06, 2025
2,246.50
2,270.50
2,230.50
2,230.50
2,230.50
-1.39%
2,026,300
0.53
Nov 05, 2025
2,248.00
2,272.00
2,212.50
2,262.00
2,262.00
+0.11%
2,268,500
0.60
Nov 04, 2025
2,247.00
2,294.50
2,223.50
2,259.50
2,259.50
-0.96%
1,920,800
0.50
Oct 31, 2025
2,302.50
2,342.50
2,276.00
2,281.50
2,281.50
-0.26%
1,699,400
0.44
Oct 30, 2025
2,251.50
2,298.50
2,240.00
2,287.50
2,287.50
+1.02%
1,896,200
0.49
Oct 29, 2025
2,282.50
2,299.00
2,242.50
2,264.50
2,264.50
-1.56%
1,814,400
0.47
Oct 28, 2025
2,335.50
2,341.50
2,280.50
2,300.50
2,300.50
-2.04%
1,772,700
0.46
Oct 27, 2025
2,344.00
2,397.00
2,335.50
2,348.50
2,348.50
-0.19%
1,920,300
0.49
Oct 24, 2025
2,392.50
2,393.00
2,342.00
2,353.00
2,353.00
-1.65%
1,630,800
0.41
Oct 23, 2025
2,381.00
2,398.50
2,369.50
2,392.50
2,392.50
0.00%
1,712,400
0.43
Oct 22, 2025
2,359.50
2,396.00
2,347.50
2,392.50
2,392.50
+1.40%
2,293,700
0.57
Oct 21, 2025
2,329.50
2,372.00
2,325.50
2,359.50
2,359.50
+2.05%
2,395,300
0.59
Oct 20, 2025
2,302.00
2,323.00
2,290.00
2,312.00
2,312.00
+2.03%
2,222,400
0.54
Oct 17, 2025
2,255.00
2,291.50
2,235.00
2,266.00
2,266.00
-2.47%
3,195,600
0.78
Oct 16, 2025
2,360.50
2,383.00
2,305.50
2,323.50
2,323.50
-2.37%
4,752,000
1.17
Oct 15, 2025
2,201.00
2,381.50
2,200.00
2,380.00
2,380.00
+14.18%
12,922,000
3.30
Oct 14, 2025
2,140.00
2,140.00
2,069.00
2,084.50
2,084.50
-4.56%
3,887,800
1.00
Oct 10, 2025
2,192.50
2,196.50
2,150.00
2,184.00
2,184.00
-0.84%
2,574,700
0.66
Oct 09, 2025
2,205.50
2,229.00
2,166.00
2,202.50
2,202.50
-0.70%
2,634,700
0.68
Oct 08, 2025
2,196.00
2,219.00
2,175.00
2,218.00
2,218.00
+0.38%
2,810,000
0.72
Rows: