Mercari Inc (JP:4385)
:4385
Want to see JP:4385 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4,071.00
4,249.00
4,071.00
4,239.00
4,239.00
+4.13%
1,491,500
0.92
May 28, 2026
4,056.00
4,097.00
4,009.00
4,071.00
4,071.00
+0.37%
1,295,000
0.79
May 27, 2026
4,128.00
4,148.00
4,006.00
4,056.00
4,056.00
-0.25%
1,384,600
0.84
May 26, 2026
4,210.00
4,222.00
4,066.00
4,066.00
4,066.00
-3.53%
1,244,600
0.75
May 25, 2026
4,150.00
4,257.00
4,031.00
4,215.00
4,215.00
+0.33%
1,671,100
1.01
May 22, 2026
4,045.00
4,248.00
4,036.00
4,201.00
4,201.00
+3.02%
1,421,400
0.84
May 21, 2026
4,288.00
4,296.00
4,052.00
4,078.00
4,078.00
-3.32%
1,543,000
0.93
May 20, 2026
4,300.00
4,330.00
4,176.00
4,218.00
4,218.00
+0.21%
1,357,100
0.81
May 19, 2026
4,160.00
4,215.00
4,106.00
4,209.00
4,209.00
+3.36%
1,650,900
0.99
May 18, 2026
4,188.00
4,188.00
4,016.00
4,072.00
4,072.00
-2.42%
1,436,300
0.86
May 15, 2026
4,260.00
4,277.00
4,133.00
4,173.00
4,173.00
-0.48%
2,084,700
1.26
May 14, 2026
4,165.00
4,222.00
4,112.00
4,193.00
4,193.00
-0.05%
2,051,700
1.25
May 13, 2026
3,860.00
4,195.00
3,846.00
4,195.00
4,195.00
+9.99%
3,594,400
2.20
May 12, 2026
4,136.00
4,145.00
3,653.00
3,814.00
3,814.00
-1.90%
6,980,400
4.46
May 11, 2026
4,066.00
4,069.00
3,880.00
3,888.00
3,888.00
-3.81%
2,234,200
1.46
May 08, 2026
3,977.00
4,083.00
3,956.00
4,042.00
4,042.00
+3.06%
1,819,700
1.14
May 07, 2026
3,820.00
3,964.00
3,775.00
3,922.00
3,922.00
+1.74%
1,667,000
1.04
May 06, 2026
3,855.00
3,885.00
3,768.00
3,855.00
3,855.00
0.00%
0
0.00
May 05, 2026
3,855.00
3,885.00
3,768.00
3,855.00
3,855.00
0.00%
0
0.00
May 04, 2026
3,855.00
3,885.00
3,768.00
3,855.00
3,855.00
0.00%
0
0.00
May 01, 2026
3,769.00
3,885.00
3,768.00
3,855.00
3,855.00
+2.15%
1,166,700
0.68
Apr 30, 2026
3,766.00
3,840.00
3,725.00
3,774.00
3,774.00
-2.56%
1,915,700
1.12
Apr 29, 2026
3,873.00
3,873.00
3,873.00
3,873.00
3,873.00
0.00%
0
0.00
Apr 28, 2026
3,825.00
3,903.00
3,776.00
3,873.00
3,873.00
+1.25%
1,483,900
0.82
Apr 27, 2026
3,815.00
3,875.00
3,751.00
3,825.00
3,825.00
-4.26%
2,094,000
1.16
Apr 24, 2026
4,034.00
4,060.00
3,978.00
3,995.00
3,995.00
-1.58%
1,231,700
0.67
Apr 23, 2026
4,014.00
4,090.00
3,982.00
4,059.00
4,059.00
-0.27%
1,485,000
0.79
Apr 22, 2026
4,149.00
4,185.00
4,041.00
4,070.00
4,070.00
-0.93%
1,428,600
0.76
Apr 21, 2026
4,017.00
4,108.00
3,985.00
4,108.00
4,108.00
+3.29%
2,171,500
1.15
Apr 20, 2026
3,890.00
3,993.00
3,870.00
3,977.00
3,977.00
+2.11%
1,242,800
0.65
Apr 17, 2026
3,933.00
4,014.00
3,895.00
3,895.00
3,895.00
-1.44%
1,196,300
0.62
Apr 16, 2026
3,918.00
3,994.00
3,884.00
3,952.00
3,952.00
+3.27%
1,448,200
0.75
Apr 15, 2026
3,686.00
3,869.00
3,673.00
3,827.00
3,827.00
+5.43%
2,028,100
1.06
Apr 14, 2026
3,627.00
3,645.00
3,546.00
3,630.00
3,630.00
+0.78%
1,380,700
0.72
Apr 13, 2026
3,568.00
3,655.00
3,546.00
3,602.00
3,602.00
-0.30%
1,590,400
0.83
Apr 10, 2026
3,778.00
3,787.00
3,577.00
3,613.00
3,613.00
-4.87%
2,860,600
1.51
Apr 09, 2026
3,850.00
3,906.00
3,773.00
3,798.00
3,798.00
-2.91%
1,832,600
0.98
Apr 08, 2026
4,000.00
4,060.00
3,853.00
3,912.00
3,912.00
-1.01%
2,622,200
1.42
Apr 07, 2026
4,096.00
4,106.00
3,875.00
3,952.00
3,952.00
+0.56%
2,225,600
1.21
Apr 06, 2026
3,964.00
3,996.00
3,908.00
3,930.00
3,930.00
-0.83%
1,105,000
0.60
Apr 03, 2026
3,958.00
3,983.00
3,920.00
3,963.00
3,963.00
+1.51%
1,437,400
0.78
Apr 02, 2026
3,900.00
3,971.00
3,827.00
3,904.00
3,904.00
+0.33%
1,789,100
0.97
Apr 01, 2026
3,778.00
3,891.00
3,760.00
3,891.00
3,891.00
+5.99%
2,251,600
1.25
Mar 31, 2026
3,743.00
3,777.00
3,662.00
3,671.00
3,671.00
-0.89%
2,119,900
1.20
Mar 30, 2026
3,676.00
3,712.00
3,623.00
3,704.00
3,704.00
-1.59%
1,842,800
1.06
Mar 27, 2026
3,630.00
3,771.00
3,626.00
3,764.00
3,764.00
+5.08%
2,536,200
1.47
Mar 26, 2026
3,595.00
3,635.00
3,525.00
3,582.00
3,582.00
-0.08%
1,155,900
0.67
Mar 25, 2026
3,548.00
3,587.00
3,522.00
3,585.00
3,585.00
+1.33%
1,339,000
0.77
Mar 24, 2026
3,444.00
3,546.00
3,441.00
3,538.00
3,538.00
+3.97%
1,765,800
1.02
Mar 23, 2026
3,405.00
3,435.00
3,361.00
3,403.00
3,403.00
-2.66%
1,199,400
0.69
Rows: