Education
About Us
Working with TipRanks
Follow Us
Mercari Inc (JP:4385)
:4385
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,250.00
3,428.00
3,248.00
3,428.00
3,428.00
+4.48%
2,488,500
1.07
Jan 29, 2026
3,244.00
3,300.00
3,204.00
3,281.00
3,281.00
-0.79%
4,618,800
2.05
Jan 28, 2026
3,270.00
3,349.00
3,217.00
3,307.00
3,307.00
-0.36%
2,546,400
1.13
Jan 27, 2026
3,260.00
3,355.00
3,226.00
3,319.00
3,319.00
+1.81%
2,503,600
1.12
Jan 26, 2026
3,281.00
3,412.00
3,252.00
3,260.00
3,260.00
+7.24%
5,179,700
2.37
Jan 23, 2026
3,025.00
3,118.00
3,018.00
3,040.00
3,040.00
+0.96%
1,607,600
0.74
Jan 22, 2026
2,979.50
3,042.00
2,955.00
3,011.00
3,011.00
+0.30%
2,390,700
1.10
Jan 21, 2026
2,981.50
3,055.00
2,966.00
3,002.00
3,002.00
-3.35%
2,663,600
1.23
Jan 20, 2026
3,157.00
3,237.00
3,080.00
3,106.00
3,106.00
-1.90%
1,977,900
0.92
Jan 19, 2026
3,156.00
3,178.00
3,130.00
3,166.00
3,166.00
-0.81%
1,303,400
0.60
Jan 16, 2026
3,268.00
3,293.00
3,173.00
3,192.00
3,192.00
-3.42%
1,401,700
0.64
Jan 15, 2026
3,195.00
3,305.00
3,190.00
3,305.00
3,305.00
+3.09%
1,550,400
0.71
Jan 14, 2026
3,250.00
3,251.00
3,195.00
3,206.00
3,206.00
-1.05%
1,186,600
0.53
Jan 13, 2026
3,300.00
3,301.00
3,173.00
3,240.00
3,240.00
-0.28%
1,946,700
0.86
Jan 12, 2026
3,249.00
3,258.00
3,183.00
3,249.00
3,249.00
0.00%
0
0.00
Jan 09, 2026
3,235.00
3,258.00
3,183.00
3,249.00
3,249.00
+1.31%
1,584,600
0.63
Jan 08, 2026
3,218.00
3,249.00
3,189.00
3,207.00
3,207.00
+0.09%
1,391,700
0.56
Jan 07, 2026
3,150.00
3,225.00
3,124.00
3,204.00
3,204.00
+1.04%
1,550,000
0.62
Jan 06, 2026
3,162.00
3,179.00
3,132.00
3,171.00
3,171.00
+1.47%
1,345,600
0.53
Jan 05, 2026
3,168.00
3,198.00
3,102.00
3,125.00
3,125.00
-1.42%
1,797,200
0.71
Jan 02, 2026
3,170.00
3,243.00
3,170.00
3,170.00
3,170.00
0.00%
0
0.00
Jan 01, 2026
3,170.00
3,243.00
3,170.00
3,170.00
3,170.00
0.00%
0
0.00
Dec 31, 2025
3,170.00
3,243.00
3,170.00
3,170.00
3,170.00
0.00%
0
0.00
Dec 30, 2025
3,234.00
3,243.00
3,170.00
3,170.00
3,170.00
-1.89%
1,142,700
0.43
Dec 29, 2025
3,200.00
3,244.00
3,180.00
3,231.00
3,231.00
+0.65%
1,489,200
0.55
Dec 26, 2025
3,200.00
3,260.00
3,179.00
3,210.00
3,210.00
+0.69%
1,943,400
0.71
Dec 25, 2025
3,089.00
3,188.00
3,085.00
3,188.00
3,188.00
+3.34%
1,905,300
0.70
Dec 24, 2025
3,070.00
3,134.00
3,059.00
3,085.00
3,085.00
0.00%
1,905,600
0.69
Dec 23, 2025
3,000.00
3,090.00
2,993.50
3,085.00
3,085.00
+3.45%
2,102,100
0.76
Dec 22, 2025
3,020.00
3,030.00
2,970.00
2,982.00
2,982.00
-1.58%
1,114,700
0.40
Dec 19, 2025
2,951.00
3,058.00
2,944.00
3,030.00
3,030.00
+2.87%
2,492,700
0.91
Dec 18, 2025
2,902.50
2,960.00
2,885.50
2,945.50
2,945.50
+0.46%
1,363,600
0.49
Dec 17, 2025
2,965.00
2,967.00
2,904.50
2,932.00
2,932.00
-0.10%
1,442,600
0.52
Dec 16, 2025
3,015.00
3,045.00
2,921.00
2,935.00
2,935.00
-4.30%
2,028,300
0.72
Dec 15, 2025
3,070.00
3,119.00
3,022.00
3,067.00
3,067.00
+2.94%
3,355,700
1.20
Dec 12, 2025
2,941.50
2,983.50
2,916.50
2,979.50
2,979.50
+1.29%
1,802,200
0.64
Dec 11, 2025
2,940.00
2,976.50
2,919.00
2,941.50
2,941.50
+0.26%
1,768,800
0.63
Dec 10, 2025
2,949.00
2,981.00
2,915.50
2,934.00
2,934.00
+0.03%
2,183,700
0.78
Dec 09, 2025
2,926.00
2,993.00
2,872.00
2,933.00
2,933.00
-0.37%
3,054,300
1.08
Dec 08, 2025
2,893.00
2,956.50
2,877.50
2,944.00
2,944.00
+1.76%
2,443,500
0.86
Dec 05, 2025
2,870.50
2,947.00
2,854.00
2,893.00
2,893.00
+1.38%
3,901,800
1.38
Dec 04, 2025
2,803.00
2,912.00
2,797.00
2,853.50
2,853.50
+4.73%
4,520,700
1.61
Dec 03, 2025
2,725.00
2,775.50
2,697.00
2,724.50
2,724.50
+0.89%
3,333,800
1.18
Dec 02, 2025
2,649.00
2,712.00
2,633.50
2,700.50
2,700.50
+3.63%
2,788,700
0.98
Dec 01, 2025
2,640.00
2,667.50
2,592.00
2,606.00
2,606.00
-1.85%
1,731,000
0.60
Nov 28, 2025
2,652.00
2,664.50
2,640.00
2,655.00
2,655.00
+0.11%
1,172,900
0.40
Nov 27, 2025
2,644.00
2,672.00
2,633.50
2,652.00
2,652.00
+0.15%
1,456,400
0.48
Nov 26, 2025
2,584.50
2,662.50
2,572.50
2,648.00
2,648.00
+4.48%
3,388,100
1.13
Nov 25, 2025
2,508.00
2,554.50
2,501.00
2,534.50
2,534.50
+0.78%
2,573,200
0.84
Nov 24, 2025
2,515.00
2,550.00
2,466.00
2,515.00
2,515.00
0.00%
0
0.00
Rows: