RAKSUL INC. (JP:4384)
:4384
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,887.00
1,887.00
1,886.00
1,886.00
1,886.00
0.00%
28,100
0.06
Apr 07, 2026
1,887.00
1,887.00
1,886.00
1,886.00
1,886.00
0.00%
35,200
0.08
Apr 06, 2026
1,886.00
1,887.00
1,886.00
1,886.00
1,886.00
+0.05%
52,400
0.11
Apr 03, 2026
1,887.00
1,887.00
1,885.00
1,885.00
1,885.00
-0.11%
127,100
0.27
Apr 02, 2026
1,886.00
1,887.00
1,886.00
1,887.00
1,887.00
+0.05%
84,000
0.17
Apr 01, 2026
1,886.00
1,888.00
1,886.00
1,886.00
1,886.00
+0.05%
208,700
0.42
Mar 31, 2026
1,888.00
1,888.00
1,884.00
1,885.00
1,885.00
-0.05%
965,200
2.02
Mar 30, 2026
1,888.00
1,892.00
1,886.00
1,886.00
1,886.00
-0.47%
2,160,200
4.88
Mar 27, 2026
1,888.00
1,895.00
1,887.00
1,895.00
1,895.00
+0.37%
130,000
0.29
Mar 26, 2026
1,887.00
1,888.00
1,887.00
1,888.00
1,888.00
+0.05%
66,900
0.14
Mar 25, 2026
1,887.00
1,888.00
1,887.00
1,887.00
1,887.00
0.00%
40,100
0.08
Mar 24, 2026
1,888.00
1,888.00
1,887.00
1,887.00
1,887.00
+0.05%
61,000
0.12
Mar 23, 2026
1,887.00
1,892.00
1,886.00
1,886.00
1,886.00
-0.05%
238,500
0.48
Mar 20, 2026
1,887.00
1,889.00
1,887.00
1,887.00
1,887.00
0.00%
0
0.00
Mar 19, 2026
1,888.00
1,889.00
1,887.00
1,887.00
1,887.00
0.00%
105,500
0.20
Mar 18, 2026
1,886.00
1,889.00
1,886.00
1,887.00
1,887.00
0.00%
101,300
0.19
Mar 17, 2026
1,887.00
1,895.00
1,887.00
1,887.00
1,887.00
+0.05%
267,100
0.45
Mar 16, 2026
1,887.00
1,891.00
1,886.00
1,886.00
1,886.00
0.00%
85,500
0.14
Mar 13, 2026
1,895.00
1,897.00
1,886.00
1,886.00
1,886.00
0.00%
80,200
0.12
Mar 12, 2026
1,887.00
1,889.00
1,885.00
1,886.00
1,886.00
+0.05%
164,500
0.20
Mar 11, 2026
1,881.00
1,903.00
1,881.00
1,885.00
1,885.00
0.00%
105,100
0.13
Mar 10, 2026
1,880.00
1,894.00
1,875.00
1,885.00
1,885.00
+0.11%
111,700
0.13
Mar 09, 2026
1,881.00
1,894.00
1,879.00
1,883.00
1,883.00
-0.63%
201,800
0.24
Mar 06, 2026
1,899.00
1,907.00
1,895.00
1,895.00
1,895.00
+0.21%
436,600
0.51
Mar 05, 2026
1,894.00
1,895.00
1,889.00
1,891.00
1,891.00
-0.16%
1,516,800
1.79
Mar 04, 2026
1,894.00
1,896.00
1,894.00
1,894.00
1,894.00
-0.05%
726,200
0.86
Mar 03, 2026
1,894.00
1,897.00
1,894.00
1,895.00
1,895.00
+0.05%
749,800
0.89
Mar 02, 2026
1,896.00
1,898.00
1,894.00
1,894.00
1,894.00
-0.21%
976,600
1.17
Feb 27, 2026
1,897.00
1,900.00
1,896.00
1,898.00
1,898.00
+0.16%
672,500
0.81
Feb 26, 2026
1,896.00
1,898.00
1,895.00
1,895.00
1,895.00
-0.05%
772,000
0.92
Feb 25, 2026
1,898.00
1,899.00
1,895.00
1,896.00
1,896.00
-0.11%
1,004,100
1.21
Feb 24, 2026
1,898.00
1,905.00
1,896.00
1,898.00
1,898.00
-0.05%
1,128,200
1.35
Feb 23, 2026
1,899.00
1,906.00
1,898.00
1,899.00
1,899.00
0.00%
0
0.00
Feb 20, 2026
1,905.00
1,906.00
1,898.00
1,899.00
1,899.00
-0.58%
1,412,400
1.66
Feb 19, 2026
1,960.00
1,987.00
1,899.00
1,910.00
1,910.00
-2.55%
1,541,300
1.86
Feb 18, 2026
1,986.00
1,987.00
1,949.00
1,960.00
1,960.00
-0.25%
362,400
0.43
Feb 17, 2026
2,001.00
2,005.00
1,959.00
1,965.00
1,965.00
-1.55%
210,600
0.25
Feb 16, 2026
2,016.00
2,029.00
1,975.00
1,996.00
1,996.00
-1.53%
174,900
0.20
Feb 13, 2026
2,047.00
2,057.00
2,016.00
2,027.00
2,027.00
-1.12%
135,000
0.15
Feb 12, 2026
2,108.00
2,108.00
2,050.00
2,050.00
2,050.00
-2.38%
144,300
0.16
Feb 11, 2026
2,100.00
2,112.00
2,082.00
2,100.00
2,100.00
0.00%
0
0.00
Feb 10, 2026
2,091.00
2,112.00
2,082.00
2,100.00
2,100.00
+0.43%
220,400
0.25
Feb 09, 2026
2,090.00
2,120.00
2,065.00
2,091.00
2,091.00
+1.26%
261,000
0.29
Feb 06, 2026
2,050.00
2,080.00
2,041.00
2,065.00
2,065.00
-0.29%
414,200
0.46
Feb 05, 2026
2,090.00
2,105.00
2,071.00
2,071.00
2,071.00
-0.81%
471,400
0.53
Feb 04, 2026
2,050.00
2,094.00
2,040.00
2,088.00
2,088.00
-0.24%
1,114,700
1.27
Feb 03, 2026
2,035.00
2,109.00
2,029.00
2,093.00
2,093.00
+2.85%
659,900
0.75
Feb 02, 2026
2,030.00
2,042.00
2,018.00
2,035.00
2,035.00
+0.25%
384,600
0.44
Jan 30, 2026
2,026.00
2,035.00
1,969.00
2,030.00
2,030.00
-0.25%
751,100
0.86
Jan 29, 2026
1,978.00
2,081.00
1,960.00
2,035.00
2,035.00
+2.36%
554,800
0.64
Rows: