Education
About Us
Working with TipRanks
Follow Us
RAKSUL INC. (JP:4384)
:4384
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,870.00
1,879.00
1,840.00
1,842.00
1,842.00
-2.28%
435,200
0.51
Dec 23, 2025
1,840.00
1,894.00
1,840.00
1,885.00
1,885.00
-0.53%
810,900
0.95
Dec 22, 2025
1,885.00
1,906.00
1,836.00
1,895.00
1,895.00
-0.79%
998,900
1.16
Dec 19, 2025
1,930.00
1,934.00
1,877.00
1,910.00
1,910.00
-2.80%
1,565,000
1.83
Dec 18, 2025
1,812.00
1,965.00
1,811.00
1,965.00
1,965.00
+8.44%
3,131,100
3.70
Dec 17, 2025
1,780.00
1,854.00
1,778.00
1,812.00
1,812.00
+0.11%
2,364,900
2.89
Dec 16, 2025
1,761.00
1,834.00
1,752.00
1,810.00
1,810.00
+2.26%
3,148,300
4.07
Dec 15, 2025
1,711.00
1,780.00
1,709.00
1,770.00
1,770.00
+15.99%
8,713,000
13.64
Dec 12, 2025
1,526.00
1,526.00
1,526.00
1,526.00
1,526.00
+24.47%
140,000
0.22
Dec 11, 2025
1,248.00
1,248.00
1,205.00
1,226.00
1,226.00
-1.92%
1,391,600
2.23
Dec 10, 2025
1,288.00
1,299.00
1,227.00
1,250.00
1,250.00
-3.85%
1,665,900
2.76
Dec 09, 2025
1,307.00
1,318.00
1,291.00
1,300.00
1,300.00
-0.61%
684,900
1.14
Dec 08, 2025
1,295.00
1,331.00
1,289.00
1,308.00
1,308.00
+1.16%
824,200
1.39
Dec 05, 2025
1,276.00
1,307.00
1,272.00
1,293.00
1,293.00
+1.33%
708,700
1.20
Dec 04, 2025
1,255.00
1,280.00
1,251.00
1,276.00
1,276.00
+1.59%
388,400
0.66
Dec 03, 2025
1,270.00
1,278.00
1,256.00
1,256.00
1,256.00
-1.41%
529,600
0.91
Dec 02, 2025
1,283.00
1,297.00
1,246.00
1,274.00
1,274.00
-0.70%
835,100
1.46
Dec 01, 2025
1,271.00
1,305.00
1,269.00
1,283.00
1,283.00
-0.31%
843,900
1.50
Nov 28, 2025
1,261.00
1,290.00
1,255.00
1,287.00
1,287.00
+2.63%
681,400
1.23
Nov 27, 2025
1,255.00
1,280.00
1,227.00
1,254.00
1,254.00
-0.48%
1,380,200
2.56
Nov 26, 2025
1,200.00
1,263.00
1,193.00
1,260.00
1,260.00
+5.88%
1,073,800
2.05
Nov 25, 2025
1,160.00
1,212.00
1,148.00
1,190.00
1,190.00
+3.66%
1,388,100
2.75
Nov 21, 2025
1,100.00
1,152.00
1,099.00
1,148.00
1,148.00
+4.17%
901,600
1.82
Nov 20, 2025
1,087.00
1,109.00
1,077.00
1,102.00
1,102.00
+0.73%
668,300
1.37
Nov 19, 2025
1,067.00
1,130.00
1,067.00
1,094.00
1,094.00
+3.50%
1,359,500
2.87
Nov 18, 2025
1,050.00
1,086.00
1,047.00
1,057.00
1,057.00
+0.28%
790,200
1.70
Nov 17, 2025
1,041.00
1,061.00
1,030.00
1,054.00
1,054.00
+0.29%
433,300
0.94
Nov 14, 2025
1,070.00
1,070.00
1,050.00
1,051.00
1,051.00
-2.14%
346,200
0.75
Nov 13, 2025
1,074.00
1,095.00
1,064.00
1,074.00
1,074.00
+0.19%
424,600
0.92
Nov 12, 2025
1,050.00
1,086.00
1,050.00
1,072.00
1,072.00
+0.47%
470,300
1.03
Nov 11, 2025
1,031.00
1,068.00
1,030.00
1,067.00
1,067.00
+3.19%
583,500
1.30
Nov 10, 2025
1,031.00
1,041.00
1,027.00
1,034.00
1,034.00
+1.17%
376,500
0.84
Nov 07, 2025
1,002.00
1,027.00
1,002.00
1,022.00
1,022.00
+2.00%
430,700
0.96
Nov 06, 2025
1,044.00
1,046.00
1,002.00
1,002.00
1,002.00
-3.19%
383,900
0.86
Nov 05, 2025
1,025.00
1,035.00
1,004.00
1,035.00
1,035.00
+1.27%
448,800
1.01
Nov 04, 2025
1,042.00
1,043.00
1,022.00
1,022.00
1,022.00
-3.40%
476,400
1.08
Oct 31, 2025
1,063.00
1,075.00
1,044.00
1,058.00
1,058.00
-0.75%
333,300
0.76
Oct 30, 2025
1,050.00
1,076.00
1,050.00
1,066.00
1,066.00
+1.23%
447,600
1.02
Oct 29, 2025
1,085.00
1,086.00
1,053.00
1,053.00
1,053.00
-2.68%
588,000
1.35
Oct 28, 2025
1,094.00
1,100.00
1,080.00
1,082.00
1,082.00
-1.73%
425,000
0.98
Oct 27, 2025
1,085.00
1,109.00
1,085.00
1,101.00
1,101.00
+1.94%
328,200
0.75
Oct 24, 2025
1,090.00
1,093.00
1,080.00
1,080.00
1,080.00
-0.92%
176,700
0.40
Oct 23, 2025
1,083.00
1,095.00
1,078.00
1,090.00
1,090.00
0.00%
230,700
0.51
Oct 22, 2025
1,100.00
1,104.00
1,089.00
1,090.00
1,090.00
-0.82%
202,000
0.45
Oct 21, 2025
1,100.00
1,104.00
1,088.00
1,099.00
1,099.00
-0.18%
247,900
0.55
Oct 20, 2025
1,083.00
1,110.00
1,083.00
1,101.00
1,101.00
+2.99%
408,300
0.91
Oct 17, 2025
1,070.00
1,083.00
1,064.00
1,069.00
1,069.00
-0.47%
314,400
0.70
Oct 16, 2025
1,079.00
1,093.00
1,072.00
1,074.00
1,074.00
-0.46%
311,500
0.69
Oct 15, 2025
1,095.00
1,098.00
1,069.00
1,079.00
1,079.00
-1.46%
497,600
1.11
Oct 14, 2025
1,106.00
1,114.00
1,089.00
1,095.00
1,095.00
-3.10%
446,400
0.98
Rows: