Education
About Us
Working with TipRanks
Follow Us
RAKSUL INC. (JP:4384)
:4384
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,026.00
2,035.00
1,969.00
2,030.00
2,030.00
-0.25%
751,100
0.85
Jan 29, 2026
1,978.00
2,081.00
1,960.00
2,035.00
2,035.00
+2.36%
554,800
0.63
Jan 28, 2026
1,990.00
2,006.00
1,962.00
1,988.00
1,988.00
-1.09%
251,800
0.28
Jan 27, 2026
1,949.00
2,025.00
1,949.00
2,010.00
2,010.00
+2.03%
802,500
0.91
Jan 26, 2026
1,919.00
1,987.00
1,918.00
1,970.00
1,970.00
+0.56%
402,200
0.46
Jan 23, 2026
1,950.00
1,970.00
1,950.00
1,959.00
1,959.00
-0.25%
235,700
0.27
Jan 22, 2026
1,943.00
1,971.00
1,943.00
1,964.00
1,964.00
+0.26%
315,500
0.36
Jan 21, 2026
1,940.00
1,976.00
1,939.00
1,959.00
1,959.00
-0.05%
764,000
0.88
Jan 20, 2026
1,899.00
1,977.00
1,855.00
1,960.00
1,960.00
+6.52%
1,111,900
1.30
Jan 19, 2026
1,867.00
1,867.00
1,836.00
1,840.00
1,840.00
-1.45%
415,600
0.49
Jan 16, 2026
1,833.00
1,894.00
1,833.00
1,867.00
1,867.00
-0.21%
262,000
0.31
Jan 15, 2026
1,870.00
1,899.00
1,867.00
1,871.00
1,871.00
+0.27%
346,100
0.40
Jan 14, 2026
1,850.00
1,881.00
1,841.00
1,866.00
1,866.00
-0.96%
492,000
0.58
Jan 13, 2026
1,853.00
1,900.00
1,823.00
1,884.00
1,884.00
+1.40%
488,100
0.57
Jan 12, 2026
1,858.00
1,875.00
1,827.00
1,858.00
1,858.00
0.00%
0
0.00
Jan 09, 2026
1,833.00
1,875.00
1,827.00
1,858.00
1,858.00
+1.53%
553,200
0.65
Jan 08, 2026
1,801.00
1,834.00
1,801.00
1,830.00
1,830.00
+1.10%
518,600
0.61
Jan 07, 2026
1,816.00
1,845.00
1,798.00
1,810.00
1,810.00
+0.17%
728,600
0.85
Jan 06, 2026
1,801.00
1,824.00
1,790.00
1,807.00
1,807.00
+0.84%
542,400
0.64
Jan 05, 2026
1,764.00
1,831.00
1,758.00
1,792.00
1,792.00
+1.47%
1,122,000
1.33
Jan 02, 2026
1,748.00
1,775.00
1,746.00
1,766.00
1,766.00
0.00%
0
0.00
Jan 01, 2026
1,748.00
1,775.00
1,746.00
1,766.00
1,766.00
0.00%
0
0.00
Dec 30, 2025
1,748.00
1,775.00
1,746.00
1,766.00
1,766.00
+0.51%
534,200
0.62
Dec 29, 2025
1,785.00
1,785.00
1,719.00
1,757.00
1,757.00
-2.39%
1,326,600
1.57
Dec 26, 2025
1,802.00
1,817.00
1,781.00
1,800.00
1,800.00
-2.12%
540,100
0.64
Dec 25, 2025
1,812.00
1,847.00
1,780.00
1,839.00
1,839.00
-0.16%
797,300
0.94
Dec 24, 2025
1,870.00
1,879.00
1,840.00
1,842.00
1,842.00
-2.28%
435,200
0.51
Dec 23, 2025
1,840.00
1,894.00
1,840.00
1,885.00
1,885.00
-0.53%
810,900
0.95
Dec 22, 2025
1,885.00
1,906.00
1,836.00
1,895.00
1,895.00
-0.79%
998,900
1.16
Dec 19, 2025
1,930.00
1,934.00
1,877.00
1,910.00
1,910.00
-2.80%
1,565,000
1.83
Dec 18, 2025
1,812.00
1,965.00
1,811.00
1,965.00
1,965.00
+8.44%
3,131,100
3.70
Dec 17, 2025
1,780.00
1,854.00
1,778.00
1,812.00
1,812.00
+0.11%
2,364,900
2.89
Dec 16, 2025
1,761.00
1,834.00
1,752.00
1,810.00
1,810.00
+2.26%
3,148,300
4.07
Dec 15, 2025
1,711.00
1,780.00
1,709.00
1,770.00
1,770.00
+15.99%
8,713,000
13.64
Dec 12, 2025
1,526.00
1,526.00
1,526.00
1,526.00
1,526.00
+24.47%
140,000
0.22
Dec 11, 2025
1,248.00
1,248.00
1,205.00
1,226.00
1,226.00
-1.92%
1,391,600
2.23
Dec 10, 2025
1,288.00
1,299.00
1,227.00
1,250.00
1,250.00
-3.85%
1,665,900
2.76
Dec 09, 2025
1,307.00
1,318.00
1,291.00
1,300.00
1,300.00
-0.61%
684,900
1.14
Dec 08, 2025
1,295.00
1,331.00
1,289.00
1,308.00
1,308.00
+1.16%
824,200
1.39
Dec 05, 2025
1,276.00
1,307.00
1,272.00
1,293.00
1,293.00
+1.33%
708,700
1.20
Dec 04, 2025
1,255.00
1,280.00
1,251.00
1,276.00
1,276.00
+1.59%
388,400
0.66
Dec 03, 2025
1,270.00
1,278.00
1,256.00
1,256.00
1,256.00
-1.41%
529,600
0.91
Dec 02, 2025
1,283.00
1,297.00
1,246.00
1,274.00
1,274.00
-0.70%
835,100
1.46
Dec 01, 2025
1,271.00
1,305.00
1,269.00
1,283.00
1,283.00
-0.31%
843,900
1.50
Nov 28, 2025
1,261.00
1,290.00
1,255.00
1,287.00
1,287.00
+2.63%
681,400
1.23
Nov 27, 2025
1,255.00
1,280.00
1,227.00
1,254.00
1,254.00
-0.48%
1,380,200
2.56
Nov 26, 2025
1,200.00
1,263.00
1,193.00
1,260.00
1,260.00
+5.88%
1,073,800
2.05
Nov 25, 2025
1,160.00
1,212.00
1,148.00
1,190.00
1,190.00
+3.66%
1,388,100
2.75
Nov 21, 2025
1,100.00
1,152.00
1,099.00
1,148.00
1,148.00
+4.17%
901,600
1.82
Nov 20, 2025
1,087.00
1,109.00
1,077.00
1,102.00
1,102.00
+0.73%
668,300
1.37
Rows: