Education
About Us
Working with TipRanks
Follow Us
RAKSUL INC. (JP:4384)
:4384
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,887.00
1,895.00
1,887.00
1,887.00
1,887.00
+0.05%
267,100
0.45
Mar 16, 2026
1,887.00
1,891.00
1,886.00
1,886.00
1,886.00
0.00%
85,500
0.14
Mar 13, 2026
1,895.00
1,897.00
1,886.00
1,886.00
1,886.00
0.00%
80,200
0.12
Mar 12, 2026
1,887.00
1,889.00
1,885.00
1,886.00
1,886.00
+0.05%
164,500
0.20
Mar 11, 2026
1,881.00
1,903.00
1,881.00
1,885.00
1,885.00
0.00%
105,100
0.13
Mar 10, 2026
1,880.00
1,894.00
1,875.00
1,885.00
1,885.00
+0.11%
111,700
0.13
Mar 09, 2026
1,881.00
1,894.00
1,879.00
1,883.00
1,883.00
-0.63%
201,800
0.24
Mar 06, 2026
1,899.00
1,907.00
1,895.00
1,895.00
1,895.00
+0.21%
436,600
0.51
Mar 05, 2026
1,894.00
1,895.00
1,889.00
1,891.00
1,891.00
-0.16%
1,516,800
1.79
Mar 04, 2026
1,894.00
1,896.00
1,894.00
1,894.00
1,894.00
-0.05%
726,200
0.86
Mar 03, 2026
1,894.00
1,897.00
1,894.00
1,895.00
1,895.00
+0.05%
749,800
0.89
Mar 02, 2026
1,896.00
1,898.00
1,894.00
1,894.00
1,894.00
-0.21%
976,600
1.17
Feb 27, 2026
1,897.00
1,900.00
1,896.00
1,898.00
1,898.00
+0.16%
672,500
0.81
Feb 26, 2026
1,896.00
1,898.00
1,895.00
1,895.00
1,895.00
-0.05%
772,000
0.92
Feb 25, 2026
1,898.00
1,899.00
1,895.00
1,896.00
1,896.00
-0.11%
1,004,100
1.21
Feb 24, 2026
1,898.00
1,905.00
1,896.00
1,898.00
1,898.00
-0.05%
1,128,200
1.35
Feb 23, 2026
1,899.00
1,906.00
1,898.00
1,899.00
1,899.00
0.00%
0
0.00
Feb 20, 2026
1,905.00
1,906.00
1,898.00
1,899.00
1,899.00
-0.58%
1,412,400
1.66
Feb 19, 2026
1,960.00
1,987.00
1,899.00
1,910.00
1,910.00
-2.55%
1,541,300
1.86
Feb 18, 2026
1,986.00
1,987.00
1,949.00
1,960.00
1,960.00
-0.25%
362,400
0.43
Feb 17, 2026
2,001.00
2,005.00
1,959.00
1,965.00
1,965.00
-1.55%
210,600
0.25
Feb 16, 2026
2,016.00
2,029.00
1,975.00
1,996.00
1,996.00
-1.53%
174,900
0.20
Feb 13, 2026
2,047.00
2,057.00
2,016.00
2,027.00
2,027.00
-1.12%
135,000
0.15
Feb 12, 2026
2,108.00
2,108.00
2,050.00
2,050.00
2,050.00
-2.38%
144,300
0.16
Feb 11, 2026
2,100.00
2,112.00
2,082.00
2,100.00
2,100.00
0.00%
0
0.00
Feb 10, 2026
2,091.00
2,112.00
2,082.00
2,100.00
2,100.00
+0.43%
220,400
0.25
Feb 09, 2026
2,090.00
2,120.00
2,065.00
2,091.00
2,091.00
+1.26%
261,000
0.29
Feb 06, 2026
2,050.00
2,080.00
2,041.00
2,065.00
2,065.00
-0.29%
414,200
0.46
Feb 05, 2026
2,090.00
2,105.00
2,071.00
2,071.00
2,071.00
-0.81%
471,400
0.53
Feb 04, 2026
2,050.00
2,094.00
2,040.00
2,088.00
2,088.00
-0.24%
1,114,700
1.27
Feb 03, 2026
2,035.00
2,109.00
2,029.00
2,093.00
2,093.00
+2.85%
659,900
0.75
Feb 02, 2026
2,030.00
2,042.00
2,018.00
2,035.00
2,035.00
+0.25%
384,600
0.44
Jan 30, 2026
2,026.00
2,035.00
1,969.00
2,030.00
2,030.00
-0.25%
751,100
0.86
Jan 29, 2026
1,978.00
2,081.00
1,960.00
2,035.00
2,035.00
+2.36%
554,800
0.64
Jan 28, 2026
1,990.00
2,006.00
1,962.00
1,988.00
1,988.00
-1.09%
251,800
0.29
Jan 27, 2026
1,949.00
2,025.00
1,949.00
2,010.00
2,010.00
+2.03%
802,500
0.93
Jan 26, 2026
1,919.00
1,987.00
1,918.00
1,970.00
1,970.00
+0.56%
402,200
0.47
Jan 23, 2026
1,950.00
1,970.00
1,950.00
1,959.00
1,959.00
-0.25%
235,700
0.27
Jan 22, 2026
1,943.00
1,971.00
1,943.00
1,964.00
1,964.00
+0.26%
315,500
0.36
Jan 21, 2026
1,940.00
1,976.00
1,939.00
1,959.00
1,959.00
-0.05%
764,000
0.89
Jan 20, 2026
1,899.00
1,977.00
1,855.00
1,960.00
1,960.00
+6.52%
1,111,900
1.32
Jan 19, 2026
1,867.00
1,867.00
1,836.00
1,840.00
1,840.00
-1.45%
415,600
0.50
Jan 16, 2026
1,833.00
1,894.00
1,833.00
1,867.00
1,867.00
-0.21%
262,000
0.31
Jan 15, 2026
1,870.00
1,899.00
1,867.00
1,871.00
1,871.00
+0.27%
346,100
0.41
Jan 14, 2026
1,850.00
1,881.00
1,841.00
1,866.00
1,866.00
-0.96%
492,000
0.59
Jan 13, 2026
1,853.00
1,900.00
1,823.00
1,884.00
1,884.00
+1.40%
488,100
0.59
Jan 12, 2026
1,858.00
1,875.00
1,827.00
1,858.00
1,858.00
0.00%
0
0.00
Jan 09, 2026
1,833.00
1,875.00
1,827.00
1,858.00
1,858.00
+1.53%
553,200
0.66
Jan 08, 2026
1,801.00
1,834.00
1,801.00
1,830.00
1,830.00
+1.10%
518,600
0.62
Jan 07, 2026
1,816.00
1,845.00
1,798.00
1,810.00
1,810.00
+0.17%
728,600
0.88
Rows: