RAKSUL INC. (JP:4384)
:4384
Want to see JP:4384 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,890.00
1,892.00
1,890.00
1,890.00
1,890.00
0.00%
16,000
0.06
May 21, 2026
1,890.00
1,891.00
1,889.00
1,890.00
1,890.00
0.00%
102,700
0.39
May 20, 2026
1,889.00
1,890.00
1,889.00
1,890.00
1,890.00
+0.05%
49,300
0.17
May 19, 2026
1,889.00
1,890.00
1,889.00
1,889.00
1,889.00
0.00%
77,300
0.25
May 18, 2026
1,890.00
1,890.00
1,889.00
1,889.00
1,889.00
+0.05%
60,600
0.20
May 15, 2026
1,890.00
1,892.00
1,888.00
1,888.00
1,888.00
-0.05%
631,500
2.08
May 14, 2026
1,889.00
1,891.00
1,889.00
1,889.00
1,889.00
0.00%
188,700
0.62
May 13, 2026
1,890.00
1,891.00
1,889.00
1,889.00
1,889.00
-0.05%
211,000
0.70
May 12, 2026
1,891.00
1,891.00
1,890.00
1,890.00
1,890.00
0.00%
33,500
0.11
May 11, 2026
1,890.00
1,892.00
1,890.00
1,890.00
1,890.00
0.00%
25,700
0.08
May 08, 2026
1,891.00
1,893.00
1,890.00
1,890.00
1,890.00
+0.05%
44,300
0.14
May 07, 2026
1,889.00
1,893.00
1,889.00
1,889.00
1,889.00
+0.05%
50,600
0.16
May 06, 2026
1,888.00
1,889.00
1,887.00
1,888.00
1,888.00
0.00%
0
0.00
May 05, 2026
1,888.00
1,889.00
1,887.00
1,888.00
1,888.00
0.00%
0
0.00
May 04, 2026
1,888.00
1,889.00
1,887.00
1,888.00
1,888.00
0.00%
0
0.00
May 01, 2026
1,888.00
1,889.00
1,887.00
1,888.00
1,888.00
0.00%
174,900
0.50
Apr 30, 2026
1,888.00
1,890.00
1,888.00
1,888.00
1,888.00
-0.05%
530,800
1.53
Apr 29, 2026
1,889.00
1,889.00
1,888.00
1,889.00
1,889.00
0.00%
0
0.00
Apr 28, 2026
1,888.00
1,889.00
1,888.00
1,889.00
1,889.00
+0.05%
33,300
0.09
Apr 27, 2026
1,888.00
1,890.00
1,888.00
1,888.00
1,888.00
0.00%
48,100
0.13
Apr 24, 2026
1,888.00
1,890.00
1,888.00
1,888.00
1,888.00
0.00%
16,700
0.04
Apr 23, 2026
1,888.00
1,893.00
1,888.00
1,888.00
1,888.00
-0.05%
62,500
0.16
Apr 22, 2026
1,890.00
1,894.00
1,889.00
1,889.00
1,889.00
-0.05%
42,800
0.11
Apr 21, 2026
1,889.00
1,895.00
1,889.00
1,890.00
1,890.00
0.00%
21,600
0.05
Apr 20, 2026
1,889.00
1,899.00
1,889.00
1,890.00
1,890.00
+0.11%
100,100
0.25
Apr 17, 2026
1,889.00
1,889.00
1,888.00
1,888.00
1,888.00
0.00%
57,900
0.14
Apr 16, 2026
1,889.00
1,892.00
1,888.00
1,888.00
1,888.00
0.00%
192,700
0.45
Apr 15, 2026
1,888.00
1,891.00
1,888.00
1,888.00
1,888.00
+0.05%
57,500
0.13
Apr 14, 2026
1,888.00
1,888.00
1,887.00
1,887.00
1,887.00
0.00%
39,100
0.09
Apr 13, 2026
1,888.00
1,891.00
1,887.00
1,887.00
1,887.00
0.00%
99,100
0.22
Apr 10, 2026
1,887.00
1,888.00
1,887.00
1,887.00
1,887.00
+0.05%
109,700
0.25
Apr 09, 2026
1,887.00
1,887.00
1,886.00
1,886.00
1,886.00
0.00%
38,700
0.09
Apr 08, 2026
1,887.00
1,887.00
1,886.00
1,886.00
1,886.00
0.00%
28,100
0.06
Apr 07, 2026
1,887.00
1,887.00
1,886.00
1,886.00
1,886.00
0.00%
35,200
0.08
Apr 06, 2026
1,886.00
1,887.00
1,886.00
1,886.00
1,886.00
+0.05%
52,400
0.11
Apr 03, 2026
1,887.00
1,887.00
1,885.00
1,885.00
1,885.00
-0.11%
127,100
0.27
Apr 02, 2026
1,886.00
1,887.00
1,886.00
1,887.00
1,887.00
+0.05%
84,000
0.17
Apr 01, 2026
1,886.00
1,888.00
1,886.00
1,886.00
1,886.00
+0.05%
208,700
0.42
Mar 31, 2026
1,888.00
1,888.00
1,884.00
1,885.00
1,885.00
-0.05%
965,200
2.02
Mar 30, 2026
1,888.00
1,892.00
1,886.00
1,886.00
1,886.00
-0.47%
2,160,200
4.88
Mar 27, 2026
1,888.00
1,895.00
1,887.00
1,895.00
1,895.00
+0.37%
130,000
0.29
Mar 26, 2026
1,887.00
1,888.00
1,887.00
1,888.00
1,888.00
+0.05%
66,900
0.14
Mar 25, 2026
1,887.00
1,888.00
1,887.00
1,887.00
1,887.00
0.00%
40,100
0.08
Mar 24, 2026
1,888.00
1,888.00
1,887.00
1,887.00
1,887.00
+0.05%
61,000
0.12
Mar 23, 2026
1,887.00
1,892.00
1,886.00
1,886.00
1,886.00
-0.05%
238,500
0.48
Mar 20, 2026
1,887.00
1,889.00
1,887.00
1,887.00
1,887.00
0.00%
0
0.00
Mar 19, 2026
1,888.00
1,889.00
1,887.00
1,887.00
1,887.00
0.00%
105,500
0.20
Mar 18, 2026
1,886.00
1,889.00
1,886.00
1,887.00
1,887.00
0.00%
101,300
0.19
Mar 17, 2026
1,887.00
1,895.00
1,887.00
1,887.00
1,887.00
+0.05%
267,100
0.45
Mar 16, 2026
1,887.00
1,891.00
1,886.00
1,886.00
1,886.00
0.00%
85,500
0.14
Rows: