Education
About Us
Working with TipRanks
Follow Us
HEROZ, Inc. (JP:4382)
:4382
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
870.00
874.00
858.00
862.00
862.00
+0.58%
60,500
0.67
Jan 12, 2026
857.00
857.00
845.00
857.00
857.00
0.00%
0
0.00
Jan 09, 2026
848.00
857.00
845.00
857.00
857.00
+0.82%
27,200
0.29
Jan 08, 2026
858.00
861.00
850.00
850.00
850.00
-0.47%
36,400
0.39
Jan 07, 2026
850.00
862.00
843.00
854.00
854.00
+0.47%
45,400
0.48
Jan 06, 2026
830.00
850.00
830.00
850.00
850.00
+2.41%
42,500
0.45
Jan 05, 2026
832.00
836.00
822.00
830.00
830.00
-0.12%
41,700
0.44
Jan 02, 2026
830.00
839.00
826.00
831.00
831.00
0.00%
0
0.00
Jan 01, 2026
830.00
839.00
826.00
831.00
831.00
0.00%
0
0.00
Dec 30, 2025
830.00
839.00
826.00
831.00
831.00
-0.48%
48,500
0.49
Dec 29, 2025
836.00
844.00
825.00
835.00
835.00
+0.12%
53,300
0.54
Dec 26, 2025
869.00
869.00
831.00
834.00
834.00
-3.81%
90,700
0.93
Dec 25, 2025
847.00
869.00
844.00
867.00
867.00
+3.34%
113,900
1.18
Dec 24, 2025
850.00
857.00
838.00
839.00
839.00
-0.36%
114,500
1.20
Dec 23, 2025
825.00
847.00
825.00
842.00
842.00
+1.45%
97,600
1.02
Dec 22, 2025
823.00
831.00
810.00
830.00
830.00
+1.84%
124,300
1.30
Dec 19, 2025
811.00
822.00
807.00
815.00
815.00
+0.37%
93,100
0.97
Dec 18, 2025
816.00
820.00
807.00
812.00
812.00
-0.98%
68,000
0.70
Dec 17, 2025
825.00
834.00
810.00
820.00
820.00
-1.56%
157,800
1.58
Dec 16, 2025
853.00
860.00
824.00
833.00
833.00
-2.34%
216,500
2.17
Dec 15, 2025
860.00
878.00
845.00
853.00
853.00
-6.98%
291,200
3.02
Dec 12, 2025
900.00
919.00
890.00
917.00
917.00
+2.34%
104,600
1.09
Dec 11, 2025
920.00
930.00
896.00
896.00
896.00
-1.54%
95,200
0.99
Dec 10, 2025
895.00
914.00
895.00
910.00
910.00
+1.90%
79,900
0.84
Dec 09, 2025
890.00
903.00
888.00
893.00
893.00
+0.34%
151,300
1.61
Dec 08, 2025
888.00
896.00
879.00
890.00
890.00
+1.37%
55,800
0.60
Dec 05, 2025
878.00
888.00
871.00
878.00
878.00
+0.34%
95,200
1.03
Dec 04, 2025
865.00
878.00
863.00
875.00
875.00
+1.39%
73,300
0.79
Dec 03, 2025
856.00
872.00
855.00
863.00
863.00
+0.82%
104,400
1.14
Dec 02, 2025
884.00
884.00
856.00
856.00
856.00
-2.73%
98,400
1.09
Dec 01, 2025
904.00
904.00
880.00
880.00
880.00
-1.90%
81,600
0.91
Nov 28, 2025
898.00
905.00
895.00
897.00
897.00
+0.22%
50,100
0.56
Nov 27, 2025
880.00
896.00
880.00
895.00
895.00
+1.59%
41,700
0.46
Nov 26, 2025
875.00
885.00
875.00
881.00
881.00
+1.03%
44,200
0.49
Nov 25, 2025
882.00
889.00
872.00
872.00
872.00
-0.91%
52,900
0.58
Nov 21, 2025
880.00
889.00
866.00
880.00
880.00
-1.01%
80,000
0.88
Nov 20, 2025
911.00
911.00
889.00
889.00
889.00
-0.67%
32,600
0.36
Nov 19, 2025
882.00
904.00
880.00
895.00
895.00
+1.13%
64,200
0.70
Nov 18, 2025
911.00
911.00
880.00
885.00
885.00
-3.07%
145,100
1.61
Nov 17, 2025
927.00
935.00
909.00
913.00
913.00
-1.51%
77,000
0.86
Nov 14, 2025
973.00
973.00
924.00
927.00
927.00
-4.63%
111,500
1.25
Nov 13, 2025
970.00
980.00
956.00
972.00
972.00
+1.78%
61,700
0.69
Nov 12, 2025
924.00
955.00
919.00
955.00
955.00
+4.26%
145,700
1.66
Nov 11, 2025
941.00
941.00
915.00
916.00
916.00
-2.03%
66,000
0.76
Nov 10, 2025
930.00
944.00
930.00
935.00
935.00
+1.08%
55,000
0.63
Nov 07, 2025
930.00
944.00
913.00
925.00
925.00
-0.54%
229,400
2.73
Nov 06, 2025
959.00
959.00
930.00
930.00
930.00
-2.00%
143,300
1.73
Nov 05, 2025
964.00
965.00
930.00
949.00
949.00
-1.96%
135,300
1.66
Nov 04, 2025
973.00
981.00
959.00
968.00
968.00
-0.51%
81,100
1.00
Oct 31, 2025
958.00
977.00
952.00
973.00
973.00
0.00%
150,900
1.91
Rows: