Education
About Us
Working with TipRanks
Follow Us
HEROZ, Inc. (JP:4382)
:4382
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
842.00
883.00
814.00
816.00
816.00
-2.04%
222,100
2.55
Jan 30, 2026
830.00
835.00
828.00
833.00
833.00
0.00%
30,700
0.34
Jan 29, 2026
834.00
838.00
833.00
833.00
833.00
0.00%
25,900
0.28
Jan 28, 2026
837.00
840.00
833.00
833.00
833.00
-0.48%
33,200
0.35
Jan 27, 2026
840.00
843.00
834.00
837.00
837.00
+0.12%
94,400
1.00
Jan 26, 2026
857.00
859.00
836.00
836.00
836.00
-2.34%
58,500
0.62
Jan 23, 2026
854.00
873.00
848.00
856.00
856.00
+1.18%
78,100
0.83
Jan 22, 2026
867.00
867.00
846.00
846.00
846.00
-1.74%
75,500
0.81
Jan 21, 2026
858.00
872.00
850.00
861.00
861.00
+0.12%
52,600
0.56
Jan 20, 2026
879.00
881.00
860.00
860.00
860.00
-2.16%
71,600
0.76
Jan 19, 2026
915.00
916.00
877.00
879.00
879.00
-3.93%
81,800
0.88
Jan 16, 2026
991.00
995.00
904.00
915.00
915.00
-1.40%
193,700
2.13
Jan 15, 2026
862.00
950.00
856.00
928.00
928.00
+7.78%
220,900
2.49
Jan 14, 2026
862.00
875.00
856.00
861.00
861.00
-0.12%
43,000
0.48
Jan 13, 2026
870.00
874.00
858.00
862.00
862.00
+0.58%
60,500
0.67
Jan 12, 2026
857.00
857.00
845.00
857.00
857.00
0.00%
0
0.00
Jan 09, 2026
848.00
857.00
845.00
857.00
857.00
+0.82%
27,200
0.29
Jan 08, 2026
858.00
861.00
850.00
850.00
850.00
-0.47%
36,400
0.39
Jan 07, 2026
850.00
862.00
843.00
854.00
854.00
+0.47%
45,400
0.48
Jan 06, 2026
830.00
850.00
830.00
850.00
850.00
+2.41%
42,500
0.45
Jan 05, 2026
832.00
836.00
822.00
830.00
830.00
-0.12%
41,700
0.44
Jan 02, 2026
830.00
839.00
826.00
831.00
831.00
0.00%
0
0.00
Jan 01, 2026
830.00
839.00
826.00
831.00
831.00
0.00%
0
0.00
Dec 30, 2025
830.00
839.00
826.00
831.00
831.00
-0.48%
48,500
0.49
Dec 29, 2025
836.00
844.00
825.00
835.00
835.00
+0.12%
53,300
0.54
Dec 26, 2025
869.00
869.00
831.00
834.00
834.00
-3.81%
90,700
0.93
Dec 25, 2025
847.00
869.00
844.00
867.00
867.00
+3.34%
113,900
1.18
Dec 24, 2025
850.00
857.00
838.00
839.00
839.00
-0.36%
114,500
1.20
Dec 23, 2025
825.00
847.00
825.00
842.00
842.00
+1.45%
97,600
1.02
Dec 22, 2025
823.00
831.00
810.00
830.00
830.00
+1.84%
124,300
1.30
Dec 19, 2025
811.00
822.00
807.00
815.00
815.00
+0.37%
93,100
0.97
Dec 18, 2025
816.00
820.00
807.00
812.00
812.00
-0.98%
68,000
0.70
Dec 17, 2025
825.00
834.00
810.00
820.00
820.00
-1.56%
157,800
1.58
Dec 16, 2025
853.00
860.00
824.00
833.00
833.00
-2.34%
216,500
2.17
Dec 15, 2025
860.00
878.00
845.00
853.00
853.00
-6.98%
291,200
3.02
Dec 12, 2025
900.00
919.00
890.00
917.00
917.00
+2.34%
104,600
1.09
Dec 11, 2025
920.00
930.00
896.00
896.00
896.00
-1.54%
95,200
0.99
Dec 10, 2025
895.00
914.00
895.00
910.00
910.00
+1.90%
79,900
0.84
Dec 09, 2025
890.00
903.00
888.00
893.00
893.00
+0.34%
151,300
1.61
Dec 08, 2025
888.00
896.00
879.00
890.00
890.00
+1.37%
55,800
0.60
Dec 05, 2025
878.00
888.00
871.00
878.00
878.00
+0.34%
95,200
1.03
Dec 04, 2025
865.00
878.00
863.00
875.00
875.00
+1.39%
73,300
0.79
Dec 03, 2025
856.00
872.00
855.00
863.00
863.00
+0.82%
104,400
1.14
Dec 02, 2025
884.00
884.00
856.00
856.00
856.00
-2.73%
98,400
1.09
Dec 01, 2025
904.00
904.00
880.00
880.00
880.00
-1.90%
81,600
0.91
Nov 28, 2025
898.00
905.00
895.00
897.00
897.00
+0.22%
50,100
0.56
Nov 27, 2025
880.00
896.00
880.00
895.00
895.00
+1.59%
41,700
0.46
Nov 26, 2025
875.00
885.00
875.00
881.00
881.00
+1.03%
44,200
0.49
Nov 25, 2025
882.00
889.00
872.00
872.00
872.00
-0.91%
52,900
0.58
Nov 21, 2025
880.00
889.00
866.00
880.00
880.00
-1.01%
80,000
0.88
Rows: