HEROZ, Inc. (JP:4382)
:4382
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
887.00
890.00
871.00
886.00
886.00
+1.61%
54,700
0.82
Apr 07, 2026
875.00
883.00
869.00
872.00
872.00
-0.23%
31,800
0.48
Apr 06, 2026
865.00
874.00
855.00
874.00
874.00
+2.22%
32,100
0.48
Apr 03, 2026
851.00
867.00
851.00
855.00
855.00
+0.47%
38,500
0.57
Apr 02, 2026
867.00
868.00
845.00
851.00
851.00
-0.82%
31,800
0.47
Apr 01, 2026
853.00
859.00
845.00
858.00
858.00
+2.88%
23,900
0.36
Mar 31, 2026
821.00
854.00
816.00
834.00
834.00
+1.21%
41,100
0.62
Mar 30, 2026
811.00
826.00
794.00
824.00
824.00
-1.90%
52,100
0.79
Mar 27, 2026
802.00
840.00
802.00
840.00
840.00
+3.96%
47,600
0.72
Mar 26, 2026
823.00
830.00
802.00
808.00
808.00
-1.94%
27,800
0.41
Mar 25, 2026
820.00
825.00
817.00
824.00
824.00
+1.98%
24,300
0.35
Mar 24, 2026
801.00
814.00
794.00
808.00
808.00
+3.86%
44,200
0.63
Mar 23, 2026
822.00
825.00
776.00
778.00
778.00
-5.35%
151,000
2.19
Mar 20, 2026
822.00
861.00
813.00
822.00
822.00
0.00%
0
0.00
Mar 19, 2026
861.00
861.00
813.00
822.00
822.00
-4.53%
95,200
1.34
Mar 18, 2026
863.00
869.00
840.00
861.00
861.00
-0.23%
71,600
1.01
Mar 17, 2026
870.00
872.00
840.00
863.00
863.00
-0.23%
92,700
1.29
Mar 16, 2026
889.00
889.00
844.00
865.00
865.00
-2.59%
129,500
1.77
Mar 13, 2026
866.00
898.00
866.00
888.00
888.00
+3.74%
140,600
1.86
Mar 12, 2026
873.00
873.00
856.00
856.00
856.00
-1.95%
34,200
0.45
Mar 11, 2026
863.00
885.00
863.00
873.00
873.00
+1.28%
65,100
0.84
Mar 10, 2026
860.00
864.00
845.00
862.00
862.00
+2.62%
82,300
1.07
Mar 09, 2026
816.00
850.00
814.00
840.00
840.00
-1.52%
52,800
0.67
Mar 06, 2026
823.00
853.00
823.00
853.00
853.00
+3.14%
67,400
0.86
Mar 05, 2026
812.00
839.00
812.00
827.00
827.00
+4.55%
50,800
0.64
Mar 04, 2026
802.00
834.00
787.00
791.00
791.00
-3.18%
134,600
1.72
Mar 03, 2026
840.00
854.00
817.00
817.00
817.00
-3.08%
86,300
1.10
Mar 02, 2026
850.00
865.00
840.00
843.00
843.00
-0.82%
102,000
1.30
Feb 27, 2026
844.00
858.00
837.00
850.00
850.00
+2.16%
106,800
1.37
Feb 26, 2026
793.00
834.00
793.00
832.00
832.00
+4.52%
85,800
1.11
Feb 25, 2026
767.00
805.00
767.00
796.00
796.00
+4.60%
64,600
0.84
Feb 24, 2026
785.00
787.00
761.00
761.00
761.00
-3.06%
68,400
0.89
Feb 23, 2026
785.00
796.00
782.00
785.00
785.00
0.00%
0
0.00
Feb 20, 2026
796.00
796.00
782.00
785.00
785.00
-1.88%
61,300
0.79
Feb 19, 2026
805.00
807.00
796.00
800.00
800.00
-0.62%
61,200
0.79
Feb 18, 2026
802.00
815.00
802.00
805.00
805.00
+0.37%
48,000
0.62
Feb 17, 2026
806.00
811.00
799.00
802.00
802.00
-0.62%
34,900
0.44
Feb 16, 2026
801.00
807.00
793.00
807.00
807.00
+0.62%
81,800
1.03
Feb 13, 2026
833.00
835.00
802.00
802.00
802.00
-3.72%
80,400
1.01
Feb 12, 2026
830.00
844.00
828.00
833.00
833.00
+0.60%
49,100
0.61
Feb 11, 2026
828.00
839.00
819.00
828.00
828.00
0.00%
0
0.00
Feb 10, 2026
829.00
839.00
819.00
828.00
828.00
+0.73%
60,900
0.74
Feb 09, 2026
823.00
836.00
814.00
822.00
822.00
+1.73%
56,400
0.68
Feb 06, 2026
814.00
814.00
803.00
808.00
808.00
-0.74%
31,900
0.37
Feb 05, 2026
814.00
822.00
809.00
814.00
814.00
+0.62%
47,500
0.55
Feb 04, 2026
814.00
819.00
807.00
809.00
809.00
-0.98%
60,500
0.69
Feb 03, 2026
831.00
831.00
809.00
817.00
817.00
+0.12%
80,400
0.91
Feb 02, 2026
842.00
883.00
814.00
816.00
816.00
-2.04%
222,100
2.55
Jan 30, 2026
830.00
835.00
828.00
833.00
833.00
0.00%
30,700
0.34
Jan 29, 2026
834.00
838.00
833.00
833.00
833.00
0.00%
25,900
0.28
Rows: