Education
About Us
Working with TipRanks
Follow Us
HEROZ, Inc. (JP:4382)
:4382
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
823.00
831.00
810.00
830.00
830.00
+1.84%
124,300
1.30
Dec 19, 2025
811.00
822.00
807.00
815.00
815.00
+0.37%
93,100
0.97
Dec 18, 2025
816.00
820.00
807.00
812.00
812.00
-0.98%
68,000
0.70
Dec 17, 2025
825.00
834.00
810.00
820.00
820.00
-1.56%
157,800
1.58
Dec 16, 2025
853.00
860.00
824.00
833.00
833.00
-2.34%
216,500
2.17
Dec 15, 2025
860.00
878.00
845.00
853.00
853.00
-6.98%
291,200
3.02
Dec 12, 2025
900.00
919.00
890.00
917.00
917.00
+2.34%
104,600
1.09
Dec 11, 2025
920.00
930.00
896.00
896.00
896.00
-1.54%
95,200
0.99
Dec 10, 2025
895.00
914.00
895.00
910.00
910.00
+1.90%
79,900
0.84
Dec 09, 2025
890.00
903.00
888.00
893.00
893.00
+0.34%
151,300
1.61
Dec 08, 2025
888.00
896.00
879.00
890.00
890.00
+1.37%
55,800
0.60
Dec 05, 2025
878.00
888.00
871.00
878.00
878.00
+0.34%
95,200
1.03
Dec 04, 2025
865.00
878.00
863.00
875.00
875.00
+1.39%
73,300
0.79
Dec 03, 2025
856.00
872.00
855.00
863.00
863.00
+0.82%
104,400
1.14
Dec 02, 2025
884.00
884.00
856.00
856.00
856.00
-2.73%
98,400
1.09
Dec 01, 2025
904.00
904.00
880.00
880.00
880.00
-1.90%
81,600
0.91
Nov 28, 2025
898.00
905.00
895.00
897.00
897.00
+0.22%
50,100
0.56
Nov 27, 2025
880.00
896.00
880.00
895.00
895.00
+1.59%
41,700
0.46
Nov 26, 2025
875.00
885.00
875.00
881.00
881.00
+1.03%
44,200
0.49
Nov 25, 2025
882.00
889.00
872.00
872.00
872.00
-0.91%
52,900
0.58
Nov 21, 2025
880.00
889.00
866.00
880.00
880.00
-1.01%
80,000
0.88
Nov 20, 2025
911.00
911.00
889.00
889.00
889.00
-0.67%
32,600
0.36
Nov 19, 2025
882.00
904.00
880.00
895.00
895.00
+1.13%
64,200
0.70
Nov 18, 2025
911.00
911.00
880.00
885.00
885.00
-3.07%
145,100
1.61
Nov 17, 2025
927.00
935.00
909.00
913.00
913.00
-1.51%
77,000
0.86
Nov 14, 2025
973.00
973.00
924.00
927.00
927.00
-4.63%
111,500
1.25
Nov 13, 2025
970.00
980.00
956.00
972.00
972.00
+1.78%
61,700
0.69
Nov 12, 2025
924.00
955.00
919.00
955.00
955.00
+4.26%
145,700
1.66
Nov 11, 2025
941.00
941.00
915.00
916.00
916.00
-2.03%
66,000
0.76
Nov 10, 2025
930.00
944.00
930.00
935.00
935.00
+1.08%
55,000
0.63
Nov 07, 2025
930.00
944.00
913.00
925.00
925.00
-0.54%
229,400
2.73
Nov 06, 2025
959.00
959.00
930.00
930.00
930.00
-2.00%
143,300
1.73
Nov 05, 2025
964.00
965.00
930.00
949.00
949.00
-1.96%
135,300
1.66
Nov 04, 2025
973.00
981.00
959.00
968.00
968.00
-0.51%
81,100
1.00
Oct 31, 2025
958.00
977.00
952.00
973.00
973.00
0.00%
150,900
1.91
Oct 30, 2025
989.00
1,000.00
973.00
973.00
973.00
-4.23%
173,100
2.24
Oct 29, 2025
1,019.00
1,022.00
1,009.00
1,016.00
1,016.00
+0.10%
146,100
1.92
Oct 28, 2025
1,047.00
1,047.00
999.00
1,015.00
1,015.00
-2.03%
228,200
3.11
Oct 27, 2025
1,034.00
1,046.00
1,030.00
1,036.00
1,036.00
+1.27%
115,300
1.59
Oct 24, 2025
1,042.00
1,043.00
1,022.00
1,023.00
1,023.00
+0.10%
37,700
0.52
Oct 23, 2025
1,025.00
1,040.00
1,022.00
1,022.00
1,022.00
-0.78%
41,500
0.57
Oct 22, 2025
1,026.00
1,040.00
1,026.00
1,030.00
1,030.00
+0.68%
45,700
0.62
Oct 21, 2025
1,038.00
1,038.00
1,021.00
1,023.00
1,023.00
+0.10%
54,700
0.75
Oct 20, 2025
1,041.00
1,045.00
1,022.00
1,022.00
1,022.00
-0.49%
99,900
1.38
Oct 17, 2025
1,054.00
1,058.00
1,026.00
1,027.00
1,027.00
-3.02%
46,300
0.64
Oct 16, 2025
1,063.00
1,065.00
1,053.00
1,059.00
1,059.00
-0.28%
47,700
0.66
Oct 15, 2025
1,042.00
1,076.00
1,042.00
1,062.00
1,062.00
+0.95%
71,100
0.98
Oct 14, 2025
1,100.00
1,101.00
1,045.00
1,052.00
1,052.00
-6.07%
146,500
2.06
Oct 10, 2025
1,137.00
1,138.00
1,120.00
1,120.00
1,120.00
-2.44%
46,100
0.65
Oct 09, 2025
1,186.00
1,190.00
1,140.00
1,148.00
1,148.00
-3.53%
80,400
1.11
Rows: