BPLATS,Inc. (JP:4381)
:4381
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
408.00
412.00
399.00
406.00
406.00
+1.50%
20,500
1.38
Apr 07, 2026
397.00
408.00
397.00
400.00
400.00
0.00%
14,700
1.00
Apr 06, 2026
392.00
402.00
392.00
400.00
400.00
+0.25%
19,000
1.31
Apr 03, 2026
417.00
417.00
399.00
399.00
399.00
-0.50%
23,200
1.59
Apr 02, 2026
411.00
420.00
401.00
401.00
401.00
-2.43%
28,300
1.97
Apr 01, 2026
427.00
430.00
406.00
411.00
411.00
-4.42%
58,800
4.37
Mar 31, 2026
455.00
459.00
430.00
430.00
430.00
-14.85%
137,200
12.15
Mar 30, 2026
505.00
505.00
505.00
505.00
505.00
-16.53%
4,600
0.40
Mar 27, 2026
594.00
605.00
590.00
605.00
605.00
+2.72%
64,600
6.05
Mar 26, 2026
590.00
591.00
581.00
589.00
589.00
+0.17%
27,900
2.65
Mar 25, 2026
582.00
590.00
576.00
588.00
588.00
+1.03%
27,000
2.52
Mar 24, 2026
581.00
582.00
575.00
582.00
582.00
+0.34%
15,000
1.37
Mar 23, 2026
582.00
582.00
570.00
580.00
580.00
+0.35%
19,300
1.76
Mar 20, 2026
578.00
580.00
569.00
578.00
578.00
0.00%
0
0.00
Mar 19, 2026
575.00
580.00
569.00
578.00
578.00
-0.86%
15,300
1.30
Mar 18, 2026
580.00
584.00
570.00
583.00
583.00
+1.04%
25,600
2.17
Mar 17, 2026
579.00
585.00
574.00
577.00
577.00
+0.52%
26,400
2.32
Mar 16, 2026
573.00
575.00
565.00
574.00
574.00
+3.05%
20,300
1.82
Mar 13, 2026
559.00
561.00
546.00
557.00
557.00
+1.09%
11,600
1.05
Mar 12, 2026
552.00
554.00
548.00
551.00
551.00
+1.66%
5,500
0.50
Mar 11, 2026
546.00
552.00
542.00
542.00
542.00
+0.37%
8,100
0.72
Mar 10, 2026
554.00
555.00
540.00
540.00
540.00
-1.10%
17,300
1.57
Mar 09, 2026
543.00
546.00
540.00
546.00
546.00
+0.18%
15,300
1.41
Mar 06, 2026
549.00
550.00
545.00
545.00
545.00
-0.91%
11,500
1.03
Mar 05, 2026
560.00
560.00
548.00
550.00
550.00
0.00%
13,000
1.18
Mar 04, 2026
558.00
558.00
545.00
550.00
550.00
-0.54%
15,800
1.46
Mar 03, 2026
552.00
555.00
550.00
553.00
553.00
+0.18%
8,900
0.82
Mar 02, 2026
550.00
558.00
550.00
552.00
552.00
+0.55%
17,000
1.59
Feb 27, 2026
548.00
559.00
546.00
549.00
549.00
+1.86%
17,900
1.69
Feb 26, 2026
519.00
540.00
519.00
539.00
539.00
+4.46%
11,700
1.11
Feb 25, 2026
507.00
518.00
507.00
516.00
516.00
+1.98%
7,500
0.71
Feb 24, 2026
510.00
512.00
506.00
506.00
506.00
-0.39%
9,100
0.86
Feb 23, 2026
508.00
514.00
508.00
508.00
508.00
0.00%
0
0.00
Feb 20, 2026
513.00
514.00
508.00
508.00
508.00
-0.97%
9,300
0.86
Feb 19, 2026
515.00
515.00
511.00
513.00
513.00
-0.39%
8,500
0.79
Feb 18, 2026
520.00
521.00
515.00
515.00
515.00
-0.96%
8,200
0.76
Feb 17, 2026
523.00
528.00
520.00
520.00
520.00
-2.44%
9,900
0.91
Feb 16, 2026
536.00
540.00
522.00
533.00
533.00
-0.56%
11,700
0.94
Feb 13, 2026
549.00
549.00
530.00
536.00
536.00
-2.37%
11,400
0.93
Feb 12, 2026
557.00
557.00
543.00
549.00
549.00
-1.44%
12,700
1.05
Feb 11, 2026
557.00
557.00
550.00
557.00
557.00
0.00%
0
0.00
Feb 10, 2026
554.00
557.00
550.00
557.00
557.00
+1.46%
4,300
0.36
Feb 09, 2026
552.00
555.00
544.00
549.00
549.00
+0.92%
5,800
0.48
Feb 06, 2026
550.00
550.00
543.00
544.00
544.00
-1.09%
5,800
0.49
Feb 05, 2026
552.00
557.00
550.00
550.00
550.00
-1.43%
9,900
0.84
Feb 04, 2026
563.00
565.00
553.00
558.00
558.00
-0.71%
7,700
0.66
Feb 03, 2026
574.00
577.00
560.00
562.00
562.00
-1.58%
7,500
0.65
Feb 02, 2026
578.00
578.00
571.00
571.00
571.00
-0.70%
4,900
0.42
Jan 30, 2026
584.00
585.00
570.00
575.00
575.00
+0.17%
6,100
0.53
Jan 29, 2026
588.00
588.00
573.00
574.00
574.00
-1.37%
4,500
0.39
Rows: