Education
About Us
Working with TipRanks
Follow Us
BPLATS,Inc. (JP:4381)
:4381
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
475.00
483.00
472.00
475.00
475.00
-0.63%
38,900
4.62
Dec 24, 2025
489.00
490.00
477.00
478.00
478.00
-2.25%
31,600
3.95
Dec 23, 2025
494.00
500.00
485.00
489.00
489.00
-0.61%
17,200
2.21
Dec 22, 2025
518.00
519.00
481.00
492.00
492.00
-5.93%
49,500
6.98
Dec 19, 2025
528.00
528.00
520.00
523.00
523.00
-0.38%
15,600
2.26
Dec 18, 2025
555.00
555.00
525.00
525.00
525.00
-5.23%
27,800
4.17
Dec 17, 2025
553.00
559.00
551.00
554.00
554.00
+0.18%
2,100
0.29
Dec 16, 2025
557.00
559.00
551.00
553.00
553.00
-0.18%
4,700
0.62
Dec 15, 2025
551.00
556.00
544.00
554.00
554.00
+2.21%
6,700
0.88
Dec 12, 2025
551.00
553.00
542.00
542.00
542.00
-1.45%
8,100
1.06
Dec 11, 2025
574.00
579.00
550.00
550.00
550.00
-3.68%
14,400
1.92
Dec 10, 2025
575.00
582.00
568.00
571.00
571.00
+0.35%
5,500
0.73
Dec 09, 2025
565.00
570.00
565.00
569.00
569.00
-0.35%
5,200
0.69
Dec 08, 2025
600.00
600.00
564.00
571.00
571.00
-3.87%
27,900
3.90
Dec 05, 2025
591.00
596.00
582.00
594.00
594.00
+1.89%
5,000
0.71
Dec 04, 2025
587.00
590.00
583.00
583.00
583.00
-0.34%
4,300
0.61
Dec 03, 2025
602.00
602.00
585.00
585.00
585.00
-2.17%
8,900
1.27
Dec 02, 2025
605.00
605.00
591.00
598.00
598.00
-0.99%
8,500
1.21
Dec 01, 2025
592.00
605.00
586.00
604.00
604.00
+3.25%
12,400
1.80
Nov 28, 2025
581.00
590.00
581.00
585.00
585.00
+0.69%
6,800
1.00
Nov 27, 2025
578.00
587.00
570.00
581.00
581.00
+0.52%
8,300
1.23
Nov 26, 2025
594.00
595.00
575.00
578.00
578.00
-2.36%
9,300
1.39
Nov 25, 2025
583.00
595.00
580.00
592.00
592.00
+2.96%
18,100
2.76
Nov 21, 2025
568.00
575.00
561.00
575.00
575.00
+2.86%
11,600
1.79
Nov 20, 2025
569.00
569.00
557.00
559.00
559.00
-0.53%
6,400
1.00
Nov 19, 2025
567.00
567.00
561.00
562.00
562.00
+0.90%
4,000
0.62
Nov 18, 2025
567.00
574.00
557.00
557.00
557.00
-2.96%
16,400
2.63
Nov 17, 2025
602.00
608.00
557.00
574.00
574.00
+3.99%
111,800
24.78
Nov 14, 2025
540.00
552.00
540.00
552.00
552.00
+2.03%
700
0.15
Nov 13, 2025
541.00
550.00
541.00
541.00
541.00
-0.92%
600
0.13
Nov 12, 2025
540.00
551.00
540.00
546.00
546.00
0.00%
1,800
0.38
Nov 11, 2025
551.00
551.00
546.00
546.00
546.00
-0.91%
200
0.04
Nov 10, 2025
542.00
552.00
540.00
551.00
551.00
+1.47%
3,100
0.64
Nov 07, 2025
542.00
553.00
540.00
543.00
543.00
-0.37%
600
0.12
Nov 06, 2025
550.00
560.00
545.00
545.00
545.00
-0.55%
1,700
0.35
Nov 05, 2025
550.00
550.00
540.00
548.00
548.00
-0.36%
500
0.10
Nov 04, 2025
540.00
565.00
540.00
550.00
550.00
+2.04%
2,400
0.48
Oct 31, 2025
539.00
544.00
537.00
539.00
539.00
0.00%
2,400
0.49
Oct 30, 2025
539.00
539.00
539.00
539.00
539.00
0.00%
600
0.12
Oct 29, 2025
538.00
539.00
529.00
539.00
539.00
+0.19%
1,100
0.22
Oct 28, 2025
534.00
546.00
534.00
538.00
538.00
+0.19%
800
0.16
Oct 27, 2025
542.00
546.00
530.00
537.00
537.00
-0.92%
3,700
0.73
Oct 24, 2025
547.00
554.00
535.00
542.00
542.00
+2.85%
5,200
1.03
Oct 23, 2025
528.00
528.00
524.00
527.00
527.00
-2.04%
400
0.08
Oct 22, 2025
534.00
545.00
534.00
538.00
538.00
0.00%
900
0.18
Oct 21, 2025
540.00
543.00
534.00
538.00
538.00
-0.92%
600
0.12
Oct 20, 2025
540.00
547.00
540.00
543.00
543.00
+0.56%
600
0.11
Oct 17, 2025
540.00
546.00
534.00
540.00
540.00
-3.57%
1,500
0.28
Oct 16, 2025
560.00
569.00
560.00
560.00
560.00
+1.82%
300
0.05
Oct 15, 2025
537.00
550.00
536.00
550.00
550.00
+1.10%
2,300
0.41
Rows: