BPLATS,Inc. (JP:4381)
:4381
Want to see JP:4381 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
367.00
374.00
361.00
369.00
369.00
-0.27%
13,700
0.95
May 19, 2026
369.00
376.00
369.00
370.00
370.00
-1.33%
5,500
0.38
May 18, 2026
374.00
375.00
373.00
375.00
375.00
+1.35%
6,400
0.44
May 15, 2026
375.00
375.00
367.00
370.00
370.00
-2.63%
7,200
0.49
May 14, 2026
379.00
380.00
377.00
380.00
380.00
0.00%
7,100
0.48
May 13, 2026
385.00
386.00
380.00
380.00
380.00
-2.31%
6,800
0.46
May 12, 2026
387.00
393.00
385.00
389.00
389.00
-1.02%
4,000
0.27
May 11, 2026
388.00
396.00
388.00
393.00
393.00
+1.03%
3,800
0.26
May 08, 2026
390.00
393.00
387.00
389.00
389.00
-2.26%
2,100
0.14
May 07, 2026
387.00
398.00
385.00
398.00
398.00
+1.79%
12,300
0.84
May 06, 2026
391.00
396.00
390.00
391.00
391.00
0.00%
0
0.00
May 05, 2026
391.00
396.00
390.00
391.00
391.00
0.00%
0
0.00
May 04, 2026
391.00
396.00
390.00
391.00
391.00
0.00%
0
0.00
May 01, 2026
391.00
396.00
390.00
391.00
391.00
0.00%
7,700
0.51
Apr 30, 2026
390.00
398.00
389.00
391.00
391.00
-1.26%
3,400
0.22
Apr 29, 2026
396.00
398.00
385.00
396.00
396.00
0.00%
0
0.00
Apr 28, 2026
387.00
398.00
385.00
396.00
396.00
+0.51%
12,200
0.81
Apr 27, 2026
396.00
399.00
391.00
394.00
394.00
-2.48%
7,400
0.49
Apr 24, 2026
400.00
409.00
400.00
404.00
404.00
-0.98%
10,000
0.67
Apr 23, 2026
397.00
409.00
397.00
408.00
408.00
+2.00%
11,400
0.76
Apr 22, 2026
401.00
405.00
400.00
400.00
400.00
0.00%
5,300
0.35
Apr 21, 2026
401.00
404.00
400.00
400.00
400.00
-0.25%
8,100
0.54
Apr 20, 2026
395.00
403.00
395.00
401.00
401.00
+1.01%
8,100
0.53
Apr 17, 2026
397.00
400.00
391.00
397.00
397.00
-0.25%
11,600
0.77
Apr 16, 2026
399.00
403.00
398.00
398.00
398.00
-1.00%
6,900
0.46
Apr 15, 2026
397.00
404.00
397.00
402.00
402.00
+0.75%
8,400
0.56
Apr 14, 2026
401.00
403.00
399.00
399.00
399.00
-0.99%
4,500
0.30
Apr 13, 2026
399.00
404.00
399.00
403.00
403.00
-0.98%
7,000
0.46
Apr 10, 2026
400.00
407.00
400.00
407.00
407.00
+0.25%
7,000
0.46
Apr 09, 2026
406.00
406.00
398.00
406.00
406.00
0.00%
9,200
0.61
Apr 08, 2026
408.00
412.00
399.00
406.00
406.00
+1.50%
20,500
1.38
Apr 07, 2026
397.00
408.00
397.00
400.00
400.00
0.00%
14,700
1.00
Apr 06, 2026
392.00
402.00
392.00
400.00
400.00
+0.25%
19,000
1.31
Apr 03, 2026
417.00
417.00
399.00
399.00
399.00
-0.50%
23,200
1.59
Apr 02, 2026
411.00
420.00
401.00
401.00
401.00
-2.43%
28,300
1.97
Apr 01, 2026
427.00
430.00
406.00
411.00
411.00
-4.42%
58,800
4.37
Mar 31, 2026
455.00
459.00
430.00
430.00
430.00
-14.85%
137,200
12.15
Mar 30, 2026
505.00
505.00
505.00
505.00
505.00
-16.53%
4,600
0.40
Mar 27, 2026
594.00
605.00
590.00
605.00
605.00
+2.72%
64,600
6.05
Mar 26, 2026
590.00
591.00
581.00
589.00
589.00
+0.17%
27,900
2.65
Mar 25, 2026
582.00
590.00
576.00
588.00
588.00
+1.03%
27,000
2.52
Mar 24, 2026
581.00
582.00
575.00
582.00
582.00
+0.34%
15,000
1.37
Mar 23, 2026
582.00
582.00
570.00
580.00
580.00
+0.35%
19,300
1.76
Mar 20, 2026
578.00
580.00
569.00
578.00
578.00
0.00%
0
0.00
Mar 19, 2026
575.00
580.00
569.00
578.00
578.00
-0.86%
15,300
1.30
Mar 18, 2026
580.00
584.00
570.00
583.00
583.00
+1.04%
25,600
2.17
Mar 17, 2026
579.00
585.00
574.00
577.00
577.00
+0.52%
26,400
2.32
Mar 16, 2026
573.00
575.00
565.00
574.00
574.00
+3.05%
20,300
1.82
Mar 13, 2026
559.00
561.00
546.00
557.00
557.00
+1.09%
11,600
1.05
Mar 12, 2026
552.00
554.00
548.00
551.00
551.00
+1.66%
5,500
0.50
Rows: