tiprankstipranks
Trending News
More News >
BPLATS,Inc. (JP:4381)
:4381
Japanese Market
Advertisement

BPLATS,Inc. (4381) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2025
540.00
543.00
534.00
538.00
538.00
-0.92%
600
0.12
Oct 20, 2025
540.00
547.00
540.00
543.00
543.00
+0.56%
600
0.11
Oct 17, 2025
540.00
546.00
534.00
540.00
540.00
-3.57%
1,500
0.28
Oct 16, 2025
560.00
569.00
560.00
560.00
560.00
+1.82%
300
0.05
Oct 15, 2025
537.00
550.00
536.00
550.00
550.00
+1.10%
2,300
0.41
Oct 14, 2025
542.00
549.00
534.00
544.00
544.00
-1.45%
3,000
0.52
Oct 10, 2025
553.00
560.00
548.00
552.00
552.00
-1.25%
2,700
0.46
Oct 09, 2025
574.00
574.00
559.00
559.00
559.00
-0.89%
2,900
0.48
Oct 08, 2025
556.00
570.00
556.00
564.00
564.00
-0.35%
3,400
0.55
Oct 07, 2025
585.00
585.00
566.00
566.00
566.00
-3.74%
1,200
0.18
Oct 06, 2025
577.00
596.00
577.00
588.00
588.00
+0.34%
3,400
0.43
Oct 03, 2025
590.00
590.00
576.00
586.00
586.00
-0.85%
3,800
0.23
Oct 02, 2025
597.00
601.00
590.00
591.00
591.00
+0.51%
4,100
0.24
Oct 01, 2025
600.00
600.00
588.00
588.00
588.00
-1.01%
6,300
0.37
Sep 30, 2025
600.00
603.00
592.00
594.00
594.00
-1.00%
2,000
0.12
Sep 29, 2025
574.00
600.00
572.00
600.00
600.00
+4.53%
5,300
0.31
Sep 26, 2025
589.00
590.00
571.00
574.00
574.00
-2.38%
6,600
0.39
Sep 25, 2025
602.00
602.00
582.00
588.00
588.00
-1.67%
3,500
0.20
Sep 24, 2025
599.00
600.00
595.00
598.00
598.00
-0.17%
1,800
0.10
Sep 22, 2025
588.00
605.00
588.00
599.00
599.00
+0.17%
5,100
0.29
Sep 19, 2025
592.00
604.00
592.00
598.00
598.00
-0.33%
3,400
0.20
Sep 18, 2025
585.00
600.00
571.00
600.00
600.00
+2.39%
6,400
0.37
Sep 17, 2025
599.00
603.00
586.00
586.00
586.00
-2.17%
3,000
0.17
Sep 16, 2025
602.00
614.00
588.00
599.00
599.00
+2.39%
13,400
0.78
Sep 12, 2025
615.00
615.00
562.00
585.00
585.00
-4.88%
40,600
2.44
Sep 11, 2025
584.00
615.00
584.00
615.00
615.00
+6.77%
26,100
1.60
Sep 10, 2025
559.00
576.00
555.00
576.00
576.00
+3.78%
9,200
0.57
Sep 09, 2025
537.00
555.00
536.00
555.00
555.00
+3.93%
7,300
0.45
Sep 08, 2025
527.00
538.00
527.00
534.00
534.00
+1.33%
5,700
0.36
Sep 05, 2025
520.00
528.00
516.00
527.00
527.00
+1.74%
4,500
0.28
Sep 04, 2025
505.00
520.00
505.00
518.00
518.00
+1.37%
8,000
0.50
Sep 03, 2025
505.00
518.00
505.00
511.00
511.00
+0.20%
4,200
0.26
Sep 02, 2025
516.00
516.00
510.00
510.00
510.00
-2.11%
700
0.04
Sep 01, 2025
513.00
521.00
508.00
521.00
521.00
0.00%
3,000
0.19
Aug 29, 2025
514.00
522.00
513.00
521.00
521.00
+1.36%
6,700
0.43
Aug 28, 2025
499.00
516.00
492.00
514.00
514.00
+3.01%
6,500
0.42
Aug 27, 2025
502.00
502.00
491.00
499.00
499.00
-0.99%
4,500
0.29
Aug 26, 2025
499.00
505.00
495.00
504.00
504.00
+1.20%
4,200
0.27
Aug 25, 2025
498.00
499.00
495.00
498.00
498.00
+1.22%
4,500
0.29
Aug 22, 2025
480.00
492.00
478.00
492.00
492.00
+3.80%
5,000
0.32
Aug 21, 2025
469.00
478.00
462.00
474.00
474.00
+0.85%
8,500
0.55
Aug 20, 2025
467.00
470.00
462.00
470.00
470.00
+1.29%
6,800
0.44
Aug 19, 2025
464.00
470.00
464.00
464.00
464.00
+0.22%
1,700
0.11
Aug 18, 2025
472.00
476.00
460.00
463.00
463.00
-1.49%
7,400
0.47
Aug 15, 2025
475.00
475.00
465.00
470.00
470.00
+0.64%
3,100
0.20
Aug 14, 2025
465.00
472.00
461.00
467.00
467.00
+1.30%
2,700
0.17
Aug 13, 2025
475.00
476.00
460.00
461.00
461.00
-2.95%
6,500
0.42
Aug 12, 2025
495.00
495.00
467.00
475.00
475.00
-4.04%
9,600
0.62
Aug 08, 2025
489.00
495.00
489.00
495.00
495.00
+1.64%
3,500
0.23
Aug 07, 2025
487.00
493.00
487.00
487.00
487.00
-0.61%
4,900
0.32
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis