Education
About Us
Working with TipRanks
Follow Us
BPLATS,Inc. (JP:4381)
:4381
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
540.00
543.00
534.00
538.00
538.00
-0.92%
600
0.12
Oct 20, 2025
540.00
547.00
540.00
543.00
543.00
+0.56%
600
0.11
Oct 17, 2025
540.00
546.00
534.00
540.00
540.00
-3.57%
1,500
0.28
Oct 16, 2025
560.00
569.00
560.00
560.00
560.00
+1.82%
300
0.05
Oct 15, 2025
537.00
550.00
536.00
550.00
550.00
+1.10%
2,300
0.41
Oct 14, 2025
542.00
549.00
534.00
544.00
544.00
-1.45%
3,000
0.52
Oct 10, 2025
553.00
560.00
548.00
552.00
552.00
-1.25%
2,700
0.46
Oct 09, 2025
574.00
574.00
559.00
559.00
559.00
-0.89%
2,900
0.48
Oct 08, 2025
556.00
570.00
556.00
564.00
564.00
-0.35%
3,400
0.55
Oct 07, 2025
585.00
585.00
566.00
566.00
566.00
-3.74%
1,200
0.18
Oct 06, 2025
577.00
596.00
577.00
588.00
588.00
+0.34%
3,400
0.43
Oct 03, 2025
590.00
590.00
576.00
586.00
586.00
-0.85%
3,800
0.23
Oct 02, 2025
597.00
601.00
590.00
591.00
591.00
+0.51%
4,100
0.24
Oct 01, 2025
600.00
600.00
588.00
588.00
588.00
-1.01%
6,300
0.37
Sep 30, 2025
600.00
603.00
592.00
594.00
594.00
-1.00%
2,000
0.12
Sep 29, 2025
574.00
600.00
572.00
600.00
600.00
+4.53%
5,300
0.31
Sep 26, 2025
589.00
590.00
571.00
574.00
574.00
-2.38%
6,600
0.39
Sep 25, 2025
602.00
602.00
582.00
588.00
588.00
-1.67%
3,500
0.20
Sep 24, 2025
599.00
600.00
595.00
598.00
598.00
-0.17%
1,800
0.10
Sep 22, 2025
588.00
605.00
588.00
599.00
599.00
+0.17%
5,100
0.29
Sep 19, 2025
592.00
604.00
592.00
598.00
598.00
-0.33%
3,400
0.20
Sep 18, 2025
585.00
600.00
571.00
600.00
600.00
+2.39%
6,400
0.37
Sep 17, 2025
599.00
603.00
586.00
586.00
586.00
-2.17%
3,000
0.17
Sep 16, 2025
602.00
614.00
588.00
599.00
599.00
+2.39%
13,400
0.78
Sep 12, 2025
615.00
615.00
562.00
585.00
585.00
-4.88%
40,600
2.44
Sep 11, 2025
584.00
615.00
584.00
615.00
615.00
+6.77%
26,100
1.60
Sep 10, 2025
559.00
576.00
555.00
576.00
576.00
+3.78%
9,200
0.57
Sep 09, 2025
537.00
555.00
536.00
555.00
555.00
+3.93%
7,300
0.45
Sep 08, 2025
527.00
538.00
527.00
534.00
534.00
+1.33%
5,700
0.36
Sep 05, 2025
520.00
528.00
516.00
527.00
527.00
+1.74%
4,500
0.28
Sep 04, 2025
505.00
520.00
505.00
518.00
518.00
+1.37%
8,000
0.50
Sep 03, 2025
505.00
518.00
505.00
511.00
511.00
+0.20%
4,200
0.26
Sep 02, 2025
516.00
516.00
510.00
510.00
510.00
-2.11%
700
0.04
Sep 01, 2025
513.00
521.00
508.00
521.00
521.00
0.00%
3,000
0.19
Aug 29, 2025
514.00
522.00
513.00
521.00
521.00
+1.36%
6,700
0.43
Aug 28, 2025
499.00
516.00
492.00
514.00
514.00
+3.01%
6,500
0.42
Aug 27, 2025
502.00
502.00
491.00
499.00
499.00
-0.99%
4,500
0.29
Aug 26, 2025
499.00
505.00
495.00
504.00
504.00
+1.20%
4,200
0.27
Aug 25, 2025
498.00
499.00
495.00
498.00
498.00
+1.22%
4,500
0.29
Aug 22, 2025
480.00
492.00
478.00
492.00
492.00
+3.80%
5,000
0.32
Aug 21, 2025
469.00
478.00
462.00
474.00
474.00
+0.85%
8,500
0.55
Aug 20, 2025
467.00
470.00
462.00
470.00
470.00
+1.29%
6,800
0.44
Aug 19, 2025
464.00
470.00
464.00
464.00
464.00
+0.22%
1,700
0.11
Aug 18, 2025
472.00
476.00
460.00
463.00
463.00
-1.49%
7,400
0.47
Aug 15, 2025
475.00
475.00
465.00
470.00
470.00
+0.64%
3,100
0.20
Aug 14, 2025
465.00
472.00
461.00
467.00
467.00
+1.30%
2,700
0.17
Aug 13, 2025
475.00
476.00
460.00
461.00
461.00
-2.95%
6,500
0.42
Aug 12, 2025
495.00
495.00
467.00
475.00
475.00
-4.04%
9,600
0.62
Aug 08, 2025
489.00
495.00
489.00
495.00
495.00
+1.64%
3,500
0.23
Aug 07, 2025
487.00
493.00
487.00
487.00
487.00
-0.61%
4,900
0.32
Rows: