Education
About Us
Working with TipRanks
Follow Us
BPLATS,Inc. (JP:4381)
:4381
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
505.00
520.00
505.00
518.00
518.00
+1.37%
8,000
0.50
Sep 03, 2025
505.00
518.00
505.00
511.00
511.00
+0.20%
4,200
0.26
Sep 02, 2025
516.00
516.00
510.00
510.00
510.00
-2.11%
700
0.04
Sep 01, 2025
513.00
521.00
508.00
521.00
521.00
0.00%
3,000
0.19
Aug 29, 2025
514.00
522.00
513.00
521.00
521.00
+1.36%
6,700
0.43
Aug 28, 2025
499.00
516.00
492.00
514.00
514.00
+3.01%
6,500
0.42
Aug 27, 2025
502.00
502.00
491.00
499.00
499.00
-0.99%
4,500
0.29
Aug 26, 2025
499.00
505.00
495.00
504.00
504.00
+1.20%
4,200
0.27
Aug 25, 2025
498.00
499.00
495.00
498.00
498.00
+1.22%
4,500
0.29
Aug 22, 2025
480.00
492.00
478.00
492.00
492.00
+3.80%
5,000
0.32
Aug 21, 2025
469.00
478.00
462.00
474.00
474.00
+0.85%
8,500
0.55
Aug 20, 2025
467.00
470.00
462.00
470.00
470.00
+1.29%
6,800
0.44
Aug 19, 2025
464.00
470.00
464.00
464.00
464.00
+0.22%
1,700
0.11
Aug 18, 2025
472.00
476.00
460.00
463.00
463.00
-1.49%
7,400
0.47
Aug 15, 2025
475.00
475.00
465.00
470.00
470.00
+0.64%
3,100
0.20
Aug 14, 2025
465.00
472.00
461.00
467.00
467.00
+1.30%
2,700
0.17
Aug 13, 2025
475.00
476.00
460.00
461.00
461.00
-2.95%
6,500
0.42
Aug 12, 2025
495.00
495.00
467.00
475.00
475.00
-4.04%
9,600
0.62
Aug 08, 2025
489.00
495.00
489.00
495.00
495.00
+1.64%
3,500
0.23
Aug 07, 2025
487.00
493.00
487.00
487.00
487.00
-0.61%
4,900
0.32
Aug 06, 2025
492.00
492.00
486.00
490.00
490.00
-0.41%
3,400
0.22
Aug 05, 2025
495.00
495.00
491.00
492.00
492.00
0.00%
3,300
0.20
Aug 04, 2025
495.00
495.00
492.00
492.00
492.00
-0.81%
300
0.02
Aug 01, 2025
486.00
496.00
486.00
496.00
496.00
+1.85%
5,200
0.31
Jul 31, 2025
493.00
493.00
486.00
487.00
487.00
-0.41%
3,000
0.18
Jul 30, 2025
493.00
493.00
484.00
489.00
489.00
-0.81%
1,600
0.10
Jul 29, 2025
490.00
495.00
489.00
493.00
493.00
+0.61%
1,100
0.07
Jul 28, 2025
487.00
494.00
485.00
490.00
490.00
0.00%
1,000
0.06
Jul 25, 2025
491.00
495.00
486.00
490.00
490.00
+1.45%
4,800
0.29
Jul 24, 2025
486.00
487.00
477.00
483.00
483.00
-1.43%
6,600
0.39
Jul 23, 2025
493.00
494.00
486.00
490.00
490.00
-0.61%
3,400
0.20
Jul 22, 2025
495.00
495.00
491.00
493.00
493.00
-0.80%
6,000
0.34
Jul 18, 2025
497.00
500.00
497.00
497.00
497.00
-0.80%
1,200
0.07
Jul 17, 2025
495.00
502.00
495.00
501.00
501.00
+0.80%
4,100
0.23
Jul 16, 2025
493.00
507.00
485.00
497.00
497.00
+2.47%
8,300
0.47
Jul 15, 2025
498.00
498.00
484.00
485.00
485.00
-2.81%
7,800
0.45
Jul 14, 2025
513.00
513.00
499.00
499.00
499.00
-2.73%
3,700
0.21
Jul 11, 2025
520.00
520.00
491.00
513.00
513.00
+0.59%
11,500
0.67
Jul 10, 2025
490.00
510.00
489.00
510.00
510.00
+5.59%
11,700
0.68
Jul 09, 2025
492.00
492.00
477.00
483.00
483.00
-0.21%
8,600
0.50
Jul 08, 2025
485.00
489.00
475.00
484.00
484.00
+0.83%
12,500
0.72
Jul 07, 2025
473.00
480.00
465.00
480.00
480.00
+0.21%
14,800
0.85
Jul 04, 2025
491.00
491.00
467.00
479.00
479.00
-4.39%
39,400
2.34
Jul 03, 2025
545.00
551.00
499.00
501.00
501.00
-9.73%
76,700
4.88
Jul 02, 2025
530.00
630.00
526.00
555.00
555.00
+4.72%
539,300
75.17
Jul 01, 2025
447.00
530.00
447.00
530.00
530.00
+17.78%
36,500
5.47
Jun 30, 2025
456.00
459.00
446.00
450.00
450.00
-0.66%
3,400
0.51
Jun 27, 2025
462.00
465.00
453.00
453.00
453.00
-2.79%
3,800
0.58
Jun 26, 2025
468.00
468.00
465.00
466.00
466.00
+0.87%
900
0.14
Jun 25, 2025
470.00
470.00
440.00
462.00
462.00
-1.49%
15,400
2.41
Rows: