Education
About Us
Working with TipRanks
Follow Us
BPLATS,Inc. (JP:4381)
:4381
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
520.00
520.00
491.00
513.00
513.00
+0.59%
11,500
0.67
Jul 10, 2025
490.00
510.00
489.00
510.00
510.00
+5.59%
11,700
0.68
Jul 09, 2025
492.00
492.00
477.00
483.00
483.00
-0.21%
8,600
0.50
Jul 08, 2025
485.00
489.00
475.00
484.00
484.00
+0.83%
12,500
0.72
Jul 07, 2025
473.00
480.00
465.00
480.00
480.00
+0.21%
14,800
0.85
Jul 04, 2025
491.00
491.00
467.00
479.00
479.00
-4.39%
39,400
2.34
Jul 03, 2025
545.00
551.00
499.00
501.00
501.00
-9.73%
76,700
4.88
Jul 02, 2025
530.00
630.00
526.00
555.00
555.00
+4.72%
539,300
75.17
Jul 01, 2025
447.00
530.00
447.00
530.00
530.00
+17.78%
36,500
5.47
Jun 30, 2025
456.00
459.00
446.00
450.00
450.00
-0.66%
3,400
0.51
Jun 27, 2025
462.00
465.00
453.00
453.00
453.00
-2.79%
3,800
0.58
Jun 26, 2025
468.00
468.00
465.00
466.00
466.00
+0.87%
900
0.14
Jun 25, 2025
470.00
470.00
440.00
462.00
462.00
-1.49%
15,400
2.41
Jun 24, 2025
472.00
472.00
458.00
469.00
469.00
+2.85%
23,900
3.93
Jun 23, 2025
463.00
463.00
456.00
456.00
456.00
-3.18%
3,200
0.52
Jun 20, 2025
470.00
475.00
470.00
471.00
471.00
+0.21%
1,500
0.24
Jun 19, 2025
472.00
474.00
468.00
470.00
470.00
-0.42%
2,200
0.36
Jun 18, 2025
471.00
479.00
460.00
472.00
472.00
+0.64%
4,000
0.65
Jun 17, 2025
470.00
502.00
467.00
469.00
469.00
+1.96%
12,200
2.04
Jun 16, 2025
461.00
461.00
453.00
460.00
460.00
-0.22%
2,300
0.38
Jun 13, 2025
465.00
465.00
451.00
461.00
461.00
+0.88%
3,300
0.55
Jun 12, 2025
444.00
467.00
444.00
457.00
457.00
+2.24%
6,800
1.16
Jun 11, 2025
453.00
453.00
444.00
447.00
447.00
-0.67%
1,400
0.24
Jun 10, 2025
453.00
457.00
446.00
450.00
450.00
-0.44%
2,700
0.46
Jun 09, 2025
455.00
457.00
452.00
452.00
452.00
0.00%
1,500
0.26
Jun 06, 2025
446.00
452.00
446.00
452.00
452.00
+0.44%
2,800
0.47
Jun 05, 2025
448.00
450.00
442.00
450.00
450.00
+0.90%
1,200
0.20
Jun 04, 2025
446.00
446.00
446.00
446.00
446.00
-0.45%
400
0.07
Jun 03, 2025
445.00
448.00
445.00
448.00
448.00
0.00%
700
0.11
Jun 02, 2025
449.00
449.00
445.00
448.00
448.00
+0.90%
900
0.14
May 30, 2025
442.00
444.00
442.00
444.00
444.00
+0.45%
1,300
0.20
May 29, 2025
444.00
445.00
442.00
442.00
442.00
-0.45%
1,100
0.16
May 28, 2025
450.00
450.00
442.00
444.00
444.00
-0.22%
5,400
0.81
May 27, 2025
445.00
445.00
445.00
445.00
445.00
-0.22%
100
0.02
May 26, 2025
442.00
446.00
442.00
446.00
446.00
-0.89%
1,400
0.21
May 23, 2025
451.00
451.00
443.00
450.00
450.00
-0.22%
1,500
0.22
May 22, 2025
443.00
451.00
439.00
451.00
451.00
+2.04%
4,500
0.64
May 21, 2025
461.00
461.00
442.00
442.00
442.00
-4.12%
13,200
1.92
May 20, 2025
442.00
480.00
433.00
461.00
461.00
+3.36%
8,300
1.22
May 19, 2025
444.00
450.00
431.00
446.00
446.00
-1.11%
7,900
1.17
May 16, 2025
442.00
451.00
442.00
451.00
451.00
+2.27%
700
0.10
May 15, 2025
467.00
467.00
431.00
441.00
441.00
-7.16%
5,100
0.74
May 14, 2025
475.00
477.00
466.00
475.00
475.00
+3.49%
3,000
0.42
May 13, 2025
463.00
463.00
451.00
459.00
459.00
0.00%
2,300
0.30
May 12, 2025
460.00
460.00
453.00
459.00
459.00
-0.86%
900
0.09
May 09, 2025
467.00
470.00
453.00
463.00
463.00
-2.53%
2,700
0.20
May 08, 2025
483.00
495.00
471.00
475.00
475.00
+1.71%
9,800
0.72
May 07, 2025
439.00
498.00
439.00
467.00
467.00
+5.18%
50,400
3.92
May 02, 2025
442.00
462.00
439.00
444.00
444.00
+0.45%
29,500
2.37
May 01, 2025
442.00
442.00
442.00
442.00
442.00
-0.67%
500
0.04
Rows: