Education
About Us
Working with TipRanks
Follow Us
BPLATS,Inc. (JP:4381)
:4381
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
579.00
585.00
574.00
577.00
577.00
+0.52%
26,400
2.32
Mar 16, 2026
573.00
575.00
565.00
574.00
574.00
+3.05%
20,300
1.82
Mar 13, 2026
559.00
561.00
546.00
557.00
557.00
+1.09%
11,600
1.05
Mar 12, 2026
552.00
554.00
548.00
551.00
551.00
+1.66%
5,500
0.50
Mar 11, 2026
546.00
552.00
542.00
542.00
542.00
+0.37%
8,100
0.72
Mar 10, 2026
554.00
555.00
540.00
540.00
540.00
-1.10%
17,300
1.57
Mar 09, 2026
543.00
546.00
540.00
546.00
546.00
+0.18%
15,300
1.41
Mar 06, 2026
549.00
550.00
545.00
545.00
545.00
-0.91%
11,500
1.03
Mar 05, 2026
560.00
560.00
548.00
550.00
550.00
0.00%
13,000
1.18
Mar 04, 2026
558.00
558.00
545.00
550.00
550.00
-0.54%
15,800
1.46
Mar 03, 2026
552.00
555.00
550.00
553.00
553.00
+0.18%
8,900
0.82
Mar 02, 2026
550.00
558.00
550.00
552.00
552.00
+0.55%
17,000
1.59
Feb 27, 2026
548.00
559.00
546.00
549.00
549.00
+1.86%
17,900
1.69
Feb 26, 2026
519.00
540.00
519.00
539.00
539.00
+4.46%
11,700
1.11
Feb 25, 2026
507.00
518.00
507.00
516.00
516.00
+1.98%
7,500
0.71
Feb 24, 2026
510.00
512.00
506.00
506.00
506.00
-0.39%
9,100
0.86
Feb 23, 2026
508.00
514.00
508.00
508.00
508.00
0.00%
0
0.00
Feb 20, 2026
513.00
514.00
508.00
508.00
508.00
-0.97%
9,300
0.86
Feb 19, 2026
515.00
515.00
511.00
513.00
513.00
-0.39%
8,500
0.79
Feb 18, 2026
520.00
521.00
515.00
515.00
515.00
-0.96%
8,200
0.76
Feb 17, 2026
523.00
528.00
520.00
520.00
520.00
-2.44%
9,900
0.91
Feb 16, 2026
536.00
540.00
522.00
533.00
533.00
-0.56%
11,700
0.94
Feb 13, 2026
549.00
549.00
530.00
536.00
536.00
-2.37%
11,400
0.93
Feb 12, 2026
557.00
557.00
543.00
549.00
549.00
-1.44%
12,700
1.05
Feb 11, 2026
557.00
557.00
550.00
557.00
557.00
0.00%
0
0.00
Feb 10, 2026
554.00
557.00
550.00
557.00
557.00
+1.46%
4,300
0.36
Feb 09, 2026
552.00
555.00
544.00
549.00
549.00
+0.92%
5,800
0.48
Feb 06, 2026
550.00
550.00
543.00
544.00
544.00
-1.09%
5,800
0.49
Feb 05, 2026
552.00
557.00
550.00
550.00
550.00
-1.43%
9,900
0.84
Feb 04, 2026
563.00
565.00
553.00
558.00
558.00
-0.71%
7,700
0.66
Feb 03, 2026
574.00
577.00
560.00
562.00
562.00
-1.58%
7,500
0.65
Feb 02, 2026
578.00
578.00
571.00
571.00
571.00
-0.70%
4,900
0.42
Jan 30, 2026
584.00
585.00
570.00
575.00
575.00
+0.17%
6,100
0.53
Jan 29, 2026
588.00
588.00
573.00
574.00
574.00
-1.37%
4,500
0.39
Jan 28, 2026
590.00
590.00
582.00
582.00
582.00
0.00%
6,500
0.57
Jan 27, 2026
581.00
590.00
580.00
582.00
582.00
+0.34%
5,200
0.46
Jan 26, 2026
581.00
584.00
579.00
580.00
580.00
-0.85%
5,400
0.48
Jan 23, 2026
582.00
588.00
570.00
585.00
585.00
+0.17%
12,000
1.08
Jan 22, 2026
579.00
586.00
574.00
584.00
584.00
+1.39%
10,600
0.97
Jan 21, 2026
558.00
578.00
556.00
576.00
576.00
+2.49%
14,600
1.36
Jan 20, 2026
555.00
562.00
552.00
562.00
562.00
+1.08%
5,500
0.52
Jan 19, 2026
547.00
556.00
545.00
556.00
556.00
+2.02%
7,200
0.68
Jan 16, 2026
541.00
545.00
537.00
545.00
545.00
+2.06%
7,700
0.74
Jan 15, 2026
540.00
544.00
534.00
534.00
534.00
-0.56%
9,600
0.93
Jan 14, 2026
533.00
539.00
533.00
537.00
537.00
+1.13%
4,300
0.42
Jan 13, 2026
549.00
549.00
530.00
531.00
531.00
+0.38%
13,700
1.35
Jan 12, 2026
529.00
539.00
527.00
529.00
529.00
0.00%
0
0.00
Jan 09, 2026
532.00
539.00
527.00
529.00
529.00
-0.38%
6,300
0.62
Jan 08, 2026
534.00
534.00
525.00
531.00
531.00
+0.76%
3,900
0.39
Jan 07, 2026
515.00
527.00
515.00
527.00
527.00
+2.33%
10,200
1.02
Rows: