Education
About Us
Working with TipRanks
Follow Us
M-mart, Inc. (JP:4380)
:4380
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,235.00
1,241.00
1,218.00
1,225.00
1,225.00
-0.81%
4,600
2.09
Mar 16, 2026
1,244.00
1,251.00
1,182.00
1,235.00
1,235.00
-0.72%
3,900
1.77
Mar 13, 2026
1,284.00
1,284.00
1,244.00
1,244.00
1,244.00
-2.05%
400
0.16
Mar 12, 2026
1,287.00
1,287.00
1,270.00
1,270.00
1,270.00
+0.79%
500
0.19
Mar 11, 2026
1,242.00
1,290.00
1,238.00
1,260.00
1,260.00
+2.11%
5,300
1.89
Mar 10, 2026
1,227.00
1,251.00
1,227.00
1,234.00
1,234.00
+1.90%
1,200
0.42
Mar 09, 2026
1,266.00
1,266.00
1,211.00
1,211.00
1,211.00
-2.02%
3,300
1.17
Mar 06, 2026
1,265.00
1,265.00
1,236.00
1,236.00
1,236.00
+0.08%
2,400
0.85
Mar 05, 2026
1,235.00
1,260.00
1,225.00
1,235.00
1,235.00
0.00%
0
0.00
Mar 04, 2026
1,260.00
1,260.00
1,225.00
1,235.00
1,235.00
-1.98%
900
0.31
Mar 03, 2026
1,289.00
1,289.00
1,259.00
1,260.00
1,260.00
-2.25%
900
0.31
Mar 02, 2026
1,260.00
1,290.00
1,238.00
1,289.00
1,289.00
+2.96%
2,500
0.87
Feb 27, 2026
1,247.00
1,267.00
1,247.00
1,252.00
1,252.00
+0.40%
1,300
0.45
Feb 26, 2026
1,244.00
1,247.00
1,244.00
1,247.00
1,247.00
-0.72%
400
0.14
Feb 25, 2026
1,288.00
1,288.00
1,240.00
1,256.00
1,256.00
-2.56%
3,700
1.29
Feb 24, 2026
1,291.00
1,291.00
1,289.00
1,289.00
1,289.00
-0.15%
500
0.17
Feb 23, 2026
1,291.00
1,293.00
1,269.00
1,291.00
1,291.00
0.00%
0
0.00
Feb 20, 2026
1,269.00
1,293.00
1,269.00
1,291.00
1,291.00
-0.62%
1,100
0.37
Feb 19, 2026
1,300.00
1,300.00
1,299.00
1,299.00
1,299.00
-0.08%
1,300
0.44
Feb 18, 2026
1,263.00
1,305.00
1,263.00
1,300.00
1,300.00
+2.28%
5,400
1.89
Feb 17, 2026
1,252.00
1,271.00
1,252.00
1,271.00
1,271.00
+0.87%
500
0.17
Feb 16, 2026
1,260.00
1,260.00
1,250.00
1,260.00
1,260.00
0.00%
800
0.28
Feb 13, 2026
1,270.00
1,285.00
1,260.00
1,260.00
1,260.00
-3.08%
1,600
0.55
Feb 12, 2026
1,300.00
1,303.00
1,295.00
1,300.00
1,300.00
0.00%
3,200
1.09
Feb 11, 2026
1,300.00
1,300.00
1,258.00
1,300.00
1,300.00
0.00%
0
0.00
Feb 10, 2026
1,258.00
1,300.00
1,258.00
1,300.00
1,300.00
+3.42%
2,600
0.87
Feb 09, 2026
1,281.00
1,281.00
1,257.00
1,257.00
1,257.00
+0.48%
1,600
0.54
Feb 06, 2026
1,251.00
1,251.00
1,242.00
1,251.00
1,251.00
+0.97%
800
0.27
Feb 05, 2026
1,240.00
1,240.00
1,230.00
1,239.00
1,239.00
-0.32%
1,600
0.54
Feb 04, 2026
1,250.00
1,250.00
1,243.00
1,243.00
1,243.00
+0.16%
600
0.20
Feb 03, 2026
1,250.00
1,251.00
1,241.00
1,241.00
1,241.00
-0.40%
700
0.23
Feb 02, 2026
1,236.00
1,248.00
1,236.00
1,246.00
1,246.00
+0.40%
1,300
0.41
Jan 30, 2026
1,250.00
1,253.00
1,216.00
1,241.00
1,241.00
-2.97%
4,500
1.39
Jan 29, 2026
1,291.00
1,293.00
1,266.00
1,279.00
1,279.00
+0.79%
3,600
1.14
Jan 28, 2026
1,289.00
1,301.00
1,289.00
1,294.00
1,269.00
0.00%
1,000
0.32
Jan 27, 2026
1,295.00
1,296.00
1,292.00
1,294.00
1,269.00
-0.84%
800
0.25
Jan 26, 2026
1,289.00
1,305.00
1,289.00
1,305.00
1,279.79
+0.23%
6,300
2.03
Jan 23, 2026
1,308.00
1,309.00
1,302.00
1,302.00
1,276.85
-0.15%
3,100
1.00
Jan 22, 2026
1,312.00
1,320.00
1,300.00
1,304.00
1,278.81
-0.84%
2,900
0.93
Jan 21, 2026
1,309.00
1,315.00
1,308.00
1,315.00
1,289.59
+0.46%
1,600
0.51
Jan 20, 2026
1,309.00
1,311.00
1,308.00
1,309.00
1,283.71
-0.30%
700
0.22
Jan 19, 2026
1,321.00
1,328.00
1,302.00
1,313.00
1,287.63
-0.61%
1,500
0.48
Jan 16, 2026
1,314.00
1,321.00
1,297.00
1,321.00
1,295.48
+0.53%
2,300
0.73
Jan 15, 2026
1,307.00
1,314.00
1,297.00
1,314.00
1,288.61
+1.15%
1,600
0.51
Jan 14, 2026
1,298.00
1,322.00
1,298.00
1,299.00
1,273.90
-1.07%
1,400
0.43
Jan 13, 2026
1,325.00
1,325.00
1,292.00
1,313.00
1,287.63
+0.92%
2,300
0.72
Jan 12, 2026
1,301.00
1,301.00
1,285.00
1,301.00
1,275.86
0.00%
0
0.00
Jan 09, 2026
1,285.00
1,301.00
1,285.00
1,301.00
1,275.86
+0.46%
6,400
1.99
Jan 08, 2026
1,316.00
1,316.00
1,286.00
1,295.00
1,269.98
-1.67%
1,500
0.47
Jan 07, 2026
1,300.00
1,317.00
1,291.00
1,317.00
1,291.56
+2.09%
1,700
0.52
Rows: