tiprankstipranks
M-mart, Inc. (JP:4380)
:4380
Japanese Market
4380
M-mart, Inc.
RESEARCH TOOLSreports

M-mart, Inc. (4380) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1,217.00
1,220.00
1,170.00
1,190.00
1,190.00
-0.92%
23,400
8.40
Apr 07, 2026
1,195.00
1,219.00
1,194.00
1,201.00
1,201.00
+0.08%
500
0.18
Apr 06, 2026
1,194.00
1,217.00
1,193.00
1,200.00
1,200.00
+0.84%
600
0.21
Apr 03, 2026
1,183.00
1,190.00
1,183.00
1,190.00
1,190.00
+0.42%
400
0.14
Apr 02, 2026
1,221.00
1,221.00
1,185.00
1,185.00
1,185.00
-2.79%
3,400
1.17
Apr 01, 2026
1,219.00
1,219.00
1,219.00
1,219.00
1,219.00
+1.75%
200
0.07
Mar 31, 2026
1,198.00
1,198.00
1,198.00
1,198.00
1,198.00
0.00%
400
0.14
Mar 30, 2026
1,210.00
1,213.00
1,181.00
1,198.00
1,198.00
-0.99%
1,800
0.63
Mar 27, 2026
1,205.00
1,223.00
1,203.00
1,210.00
1,210.00
+0.41%
3,200
1.13
Mar 26, 2026
1,233.00
1,233.00
1,205.00
1,205.00
1,205.00
-1.87%
700
0.24
Mar 25, 2026
1,230.00
1,230.00
1,222.00
1,228.00
1,228.00
+3.63%
1,000
0.33
Mar 24, 2026
1,195.00
1,200.00
1,182.00
1,185.00
1,185.00
-0.42%
7,700
2.61
Mar 23, 2026
1,189.00
1,215.00
1,180.00
1,190.00
1,190.00
-2.06%
11,400
3.99
Mar 20, 2026
1,215.00
1,260.00
1,215.00
1,215.00
1,215.00
0.00%
0
0.00
Mar 19, 2026
1,260.00
1,260.00
1,215.00
1,215.00
1,215.00
-2.72%
26,700
10.57
Mar 18, 2026
1,313.00
1,313.00
1,231.00
1,249.00
1,249.00
+1.96%
22,700
10.14
Mar 17, 2026
1,235.00
1,241.00
1,218.00
1,225.00
1,225.00
-0.81%
4,600
2.09
Mar 16, 2026
1,244.00
1,251.00
1,182.00
1,235.00
1,235.00
-0.72%
3,900
1.77
Mar 13, 2026
1,284.00
1,284.00
1,244.00
1,244.00
1,244.00
-2.05%
400
0.16
Mar 12, 2026
1,287.00
1,287.00
1,270.00
1,270.00
1,270.00
+0.79%
500
0.19
Mar 11, 2026
1,242.00
1,290.00
1,238.00
1,260.00
1,260.00
+2.11%
5,300
1.89
Mar 10, 2026
1,227.00
1,251.00
1,227.00
1,234.00
1,234.00
+1.90%
1,200
0.42
Mar 09, 2026
1,266.00
1,266.00
1,211.00
1,211.00
1,211.00
-2.02%
3,300
1.17
Mar 06, 2026
1,265.00
1,265.00
1,236.00
1,236.00
1,236.00
+0.08%
2,400
0.85
Mar 05, 2026
1,235.00
1,260.00
1,225.00
1,235.00
1,235.00
0.00%
0
0.00
Mar 04, 2026
1,260.00
1,260.00
1,225.00
1,235.00
1,235.00
-1.98%
900
0.31
Mar 03, 2026
1,289.00
1,289.00
1,259.00
1,260.00
1,260.00
-2.25%
900
0.31
Mar 02, 2026
1,260.00
1,290.00
1,238.00
1,289.00
1,289.00
+2.96%
2,500
0.87
Feb 27, 2026
1,247.00
1,267.00
1,247.00
1,252.00
1,252.00
+0.40%
1,300
0.45
Feb 26, 2026
1,244.00
1,247.00
1,244.00
1,247.00
1,247.00
-0.72%
400
0.14
Feb 25, 2026
1,288.00
1,288.00
1,240.00
1,256.00
1,256.00
-2.56%
3,700
1.29
Feb 24, 2026
1,291.00
1,291.00
1,289.00
1,289.00
1,289.00
-0.15%
500
0.17
Feb 23, 2026
1,291.00
1,293.00
1,269.00
1,291.00
1,291.00
0.00%
0
0.00
Feb 20, 2026
1,269.00
1,293.00
1,269.00
1,291.00
1,291.00
-0.62%
1,100
0.37
Feb 19, 2026
1,300.00
1,300.00
1,299.00
1,299.00
1,299.00
-0.08%
1,300
0.44
Feb 18, 2026
1,263.00
1,305.00
1,263.00
1,300.00
1,300.00
+2.28%
5,400
1.89
Feb 17, 2026
1,252.00
1,271.00
1,252.00
1,271.00
1,271.00
+0.87%
500
0.17
Feb 16, 2026
1,260.00
1,260.00
1,250.00
1,260.00
1,260.00
0.00%
800
0.28
Feb 13, 2026
1,270.00
1,285.00
1,260.00
1,260.00
1,260.00
-3.08%
1,600
0.55
Feb 12, 2026
1,300.00
1,303.00
1,295.00
1,300.00
1,300.00
0.00%
3,200
1.09
Feb 11, 2026
1,300.00
1,300.00
1,258.00
1,300.00
1,300.00
0.00%
0
0.00
Feb 10, 2026
1,258.00
1,300.00
1,258.00
1,300.00
1,300.00
+3.42%
2,600
0.87
Feb 09, 2026
1,281.00
1,281.00
1,257.00
1,257.00
1,257.00
+0.48%
1,600
0.54
Feb 06, 2026
1,251.00
1,251.00
1,242.00
1,251.00
1,251.00
+0.97%
800
0.27
Feb 05, 2026
1,240.00
1,240.00
1,230.00
1,239.00
1,239.00
-0.32%
1,600
0.54
Feb 04, 2026
1,250.00
1,250.00
1,243.00
1,243.00
1,243.00
+0.16%
600
0.20
Feb 03, 2026
1,250.00
1,251.00
1,241.00
1,241.00
1,241.00
-0.40%
700
0.23
Feb 02, 2026
1,236.00
1,248.00
1,236.00
1,246.00
1,246.00
+0.40%
1,300
0.41
Jan 30, 2026
1,250.00
1,253.00
1,216.00
1,241.00
1,241.00
-2.97%
4,500
1.39
Jan 29, 2026
1,291.00
1,293.00
1,266.00
1,279.00
1,279.00
+0.79%
3,600
1.14
Rows:
50