M-mart, Inc. (JP:4380)
:4380
Want to see JP:4380 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,126.00
1,150.00
1,123.00
1,150.00
1,150.00
+2.22%
1,300
0.35
May 21, 2026
1,113.00
1,125.00
1,113.00
1,125.00
1,125.00
+1.08%
1,500
0.40
May 20, 2026
1,116.00
1,116.00
1,113.00
1,113.00
1,113.00
-0.27%
700
0.19
May 19, 2026
1,116.00
1,121.00
1,106.00
1,116.00
1,116.00
+0.63%
2,900
0.79
May 18, 2026
1,139.00
1,139.00
1,100.00
1,109.00
1,109.00
-2.63%
4,800
1.30
May 15, 2026
1,150.00
1,157.00
1,139.00
1,139.00
1,139.00
-1.39%
6,900
1.92
May 14, 2026
1,160.00
1,169.00
1,151.00
1,155.00
1,155.00
-0.43%
3,600
1.01
May 13, 2026
1,159.00
1,170.00
1,159.00
1,160.00
1,160.00
-0.43%
4,600
1.31
May 12, 2026
1,176.00
1,188.00
1,162.00
1,165.00
1,165.00
-0.94%
10,500
3.10
May 11, 2026
1,190.00
1,190.00
1,176.00
1,176.00
1,176.00
-0.08%
3,200
0.96
May 08, 2026
1,173.00
1,187.00
1,168.00
1,177.00
1,177.00
+0.17%
9,300
2.88
May 07, 2026
1,180.00
1,181.00
1,173.00
1,175.00
1,175.00
-0.42%
8,300
2.66
May 06, 2026
1,181.00
1,181.00
1,165.00
1,180.00
1,180.00
0.00%
0
0.00
May 05, 2026
1,181.00
1,181.00
1,165.00
1,180.00
1,180.00
0.00%
0
0.00
May 04, 2026
1,181.00
1,181.00
1,165.00
1,180.00
1,180.00
0.00%
0
0.00
May 01, 2026
1,181.00
1,181.00
1,165.00
1,180.00
1,180.00
-0.25%
3,300
1.05
Apr 30, 2026
1,182.00
1,183.00
1,181.00
1,183.00
1,183.00
-1.17%
1,100
0.35
Apr 29, 2026
1,197.00
1,197.00
1,188.00
1,197.00
1,197.00
0.00%
0
0.00
Apr 28, 2026
1,188.00
1,197.00
1,188.00
1,197.00
1,197.00
+0.59%
500
0.15
Apr 27, 2026
1,185.00
1,200.00
1,185.00
1,190.00
1,190.00
+0.59%
2,900
0.90
Apr 24, 2026
1,195.00
1,195.00
1,183.00
1,183.00
1,183.00
-1.00%
300
0.09
Apr 23, 2026
1,191.00
1,195.00
1,178.00
1,195.00
1,195.00
+1.27%
700
0.21
Apr 22, 2026
1,177.00
1,189.00
1,177.00
1,180.00
1,180.00
+0.25%
1,200
0.36
Apr 21, 2026
1,189.00
1,189.00
1,174.00
1,177.00
1,177.00
-1.01%
1,300
0.39
Apr 20, 2026
1,178.00
1,189.00
1,166.00
1,189.00
1,189.00
+0.17%
1,300
0.38
Apr 17, 2026
1,190.00
1,190.00
1,163.00
1,187.00
1,187.00
-0.25%
9,200
2.84
Apr 16, 2026
1,206.00
1,206.00
1,179.00
1,190.00
1,190.00
-1.98%
6,600
2.09
Apr 15, 2026
1,209.00
1,215.00
1,209.00
1,214.00
1,214.00
+0.41%
700
0.22
Apr 14, 2026
1,201.00
1,209.00
1,191.00
1,209.00
1,209.00
+0.83%
1,700
0.53
Apr 13, 2026
1,188.00
1,200.00
1,182.00
1,199.00
1,199.00
+0.93%
2,400
0.76
Apr 10, 2026
1,203.00
1,209.00
1,175.00
1,188.00
1,188.00
-0.08%
7,500
2.43
Apr 09, 2026
1,190.00
1,192.00
1,185.00
1,189.00
1,189.00
-0.08%
2,000
0.65
Apr 08, 2026
1,217.00
1,220.00
1,170.00
1,190.00
1,190.00
-0.92%
23,400
8.40
Apr 07, 2026
1,195.00
1,219.00
1,194.00
1,201.00
1,201.00
+0.08%
500
0.18
Apr 06, 2026
1,194.00
1,217.00
1,193.00
1,200.00
1,200.00
+0.84%
600
0.21
Apr 03, 2026
1,183.00
1,190.00
1,183.00
1,190.00
1,190.00
+0.42%
400
0.14
Apr 02, 2026
1,221.00
1,221.00
1,185.00
1,185.00
1,185.00
-2.79%
3,400
1.17
Apr 01, 2026
1,219.00
1,219.00
1,219.00
1,219.00
1,219.00
+1.75%
200
0.07
Mar 31, 2026
1,198.00
1,198.00
1,198.00
1,198.00
1,198.00
0.00%
400
0.14
Mar 30, 2026
1,210.00
1,213.00
1,181.00
1,198.00
1,198.00
-0.99%
1,800
0.63
Mar 27, 2026
1,205.00
1,223.00
1,203.00
1,210.00
1,210.00
+0.41%
3,200
1.13
Mar 26, 2026
1,233.00
1,233.00
1,205.00
1,205.00
1,205.00
-1.87%
700
0.24
Mar 25, 2026
1,230.00
1,230.00
1,222.00
1,228.00
1,228.00
+3.63%
1,000
0.33
Mar 24, 2026
1,195.00
1,200.00
1,182.00
1,185.00
1,185.00
-0.42%
7,700
2.61
Mar 23, 2026
1,189.00
1,215.00
1,180.00
1,190.00
1,190.00
-2.06%
11,400
3.99
Mar 20, 2026
1,215.00
1,260.00
1,215.00
1,215.00
1,215.00
0.00%
0
0.00
Mar 19, 2026
1,260.00
1,260.00
1,215.00
1,215.00
1,215.00
-2.72%
26,700
10.57
Mar 18, 2026
1,313.00
1,313.00
1,231.00
1,249.00
1,249.00
+1.96%
22,700
10.14
Mar 17, 2026
1,235.00
1,241.00
1,218.00
1,225.00
1,225.00
-0.81%
4,600
2.09
Mar 16, 2026
1,244.00
1,251.00
1,182.00
1,235.00
1,235.00
-0.72%
3,900
1.77
Rows: