Photosynth inc. (JP:4379)
:4379
Want to see JP:4379 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
450.00
458.00
439.00
440.00
440.00
-3.08%
62,000
0.42
May 28, 2026
440.00
456.00
436.00
454.00
454.00
+2.95%
54,300
0.37
May 27, 2026
443.00
455.00
435.00
441.00
441.00
+0.46%
57,700
0.38
May 26, 2026
428.00
440.00
425.00
439.00
439.00
+3.05%
85,500
0.57
May 25, 2026
443.00
443.00
424.00
426.00
426.00
-1.39%
35,200
0.24
May 22, 2026
423.00
433.00
420.00
432.00
432.00
+1.41%
27,600
0.19
May 21, 2026
418.00
429.00
418.00
426.00
426.00
+1.91%
33,600
0.23
May 20, 2026
420.00
421.00
409.00
418.00
418.00
-0.48%
59,200
0.40
May 19, 2026
411.00
432.00
411.00
420.00
420.00
+1.94%
46,000
0.31
May 18, 2026
424.00
424.00
399.00
412.00
412.00
-3.51%
160,100
1.09
May 15, 2026
429.00
440.00
413.00
427.00
427.00
-0.93%
120,100
0.83
May 14, 2026
455.00
455.00
423.00
431.00
431.00
-8.30%
180,600
1.25
May 13, 2026
466.00
476.00
459.00
470.00
470.00
+0.43%
85,300
0.59
May 12, 2026
468.00
471.00
458.00
468.00
468.00
+0.21%
110,400
0.76
May 11, 2026
470.00
473.00
466.00
467.00
467.00
-0.64%
37,500
0.26
May 08, 2026
450.00
473.00
450.00
470.00
470.00
+3.98%
65,900
0.45
May 07, 2026
456.00
462.00
450.00
452.00
452.00
-1.31%
52,800
0.36
May 06, 2026
453.00
466.00
449.00
458.00
458.00
0.00%
0
0.00
May 05, 2026
453.00
466.00
449.00
458.00
458.00
0.00%
0
0.00
May 04, 2026
453.00
466.00
449.00
458.00
458.00
0.00%
0
0.00
May 01, 2026
453.00
466.00
449.00
458.00
458.00
-0.22%
61,900
0.42
Apr 30, 2026
468.00
468.00
457.00
459.00
459.00
-1.92%
36,800
0.25
Apr 29, 2026
468.00
473.00
460.00
468.00
468.00
0.00%
0
0.00
Apr 28, 2026
464.00
473.00
460.00
468.00
468.00
+0.86%
35,900
0.24
Apr 27, 2026
451.00
475.00
442.00
464.00
464.00
+2.43%
123,500
0.83
Apr 24, 2026
460.00
465.00
450.00
453.00
453.00
-0.88%
46,400
0.31
Apr 23, 2026
461.00
461.00
450.00
457.00
457.00
-0.87%
81,800
0.55
Apr 22, 2026
460.00
464.00
451.00
461.00
461.00
-1.28%
109,800
0.74
Apr 21, 2026
472.00
482.00
464.00
467.00
467.00
-0.64%
92,700
0.63
Apr 20, 2026
486.00
490.00
467.00
470.00
470.00
-5.43%
349,500
2.47
Apr 17, 2026
486.00
498.00
476.00
497.00
497.00
+2.90%
206,200
1.48
Apr 16, 2026
486.00
494.00
481.00
483.00
483.00
+1.05%
65,300
0.47
Apr 15, 2026
466.00
481.00
466.00
478.00
478.00
+3.69%
63,800
0.46
Apr 14, 2026
459.00
474.00
455.00
461.00
461.00
+1.99%
69,600
0.50
Apr 13, 2026
458.00
459.00
448.00
452.00
452.00
-3.00%
81,400
0.59
Apr 10, 2026
488.00
488.00
463.00
466.00
466.00
-4.51%
100,000
0.73
Apr 09, 2026
496.00
496.00
481.00
488.00
488.00
-3.37%
107,500
0.79
Apr 08, 2026
494.00
507.00
494.00
505.00
505.00
+4.34%
102,400
0.76
Apr 07, 2026
501.00
503.00
484.00
484.00
484.00
-1.83%
50,600
0.37
Apr 06, 2026
504.00
508.00
493.00
493.00
493.00
-1.79%
87,400
0.65
Apr 03, 2026
477.00
502.00
477.00
502.00
502.00
+5.68%
106,800
0.79
Apr 02, 2026
484.00
493.00
469.00
475.00
475.00
-2.46%
68,700
0.49
Apr 01, 2026
472.00
495.00
470.00
487.00
487.00
+4.73%
101,600
0.74
Mar 31, 2026
462.00
470.00
450.00
465.00
465.00
-0.85%
116,000
0.86
Mar 30, 2026
482.00
482.00
464.00
469.00
469.00
-4.29%
97,000
0.72
Mar 27, 2026
484.00
491.00
469.00
490.00
490.00
-0.41%
184,900
1.37
Mar 26, 2026
518.00
538.00
484.00
492.00
492.00
-4.65%
1,160,100
9.80
Mar 25, 2026
464.00
516.00
462.00
516.00
516.00
+18.35%
270,100
2.24
Mar 24, 2026
438.00
438.00
424.00
436.00
436.00
+3.32%
120,800
0.97
Mar 23, 2026
421.00
430.00
413.00
422.00
422.00
-4.95%
221,500
1.76
Rows: