Education
About Us
Working with TipRanks
Follow Us
Photosynth inc. (JP:4379)
:4379
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
400.00
404.00
396.00
401.00
401.00
-1.72%
44,300
0.42
Jan 30, 2026
403.00
408.00
401.00
408.00
408.00
-0.24%
23,500
0.22
Jan 29, 2026
400.00
410.00
382.00
409.00
409.00
+2.51%
179,300
1.74
Jan 28, 2026
421.00
421.00
391.00
399.00
399.00
-3.39%
100,800
0.97
Jan 27, 2026
413.00
420.00
408.00
413.00
413.00
-0.24%
41,300
0.40
Jan 26, 2026
442.00
442.00
408.00
414.00
414.00
-6.33%
110,500
1.06
Jan 23, 2026
431.00
442.00
429.00
442.00
442.00
+2.79%
39,000
0.37
Jan 22, 2026
429.00
430.00
425.00
430.00
430.00
+0.23%
19,500
0.18
Jan 21, 2026
433.00
433.00
422.00
429.00
429.00
-2.05%
52,300
0.49
Jan 20, 2026
447.00
448.00
438.00
438.00
438.00
-2.01%
30,700
0.29
Jan 19, 2026
447.00
447.00
440.00
447.00
447.00
+0.90%
28,700
0.26
Jan 16, 2026
440.00
443.00
433.00
443.00
443.00
+0.68%
37,900
0.35
Jan 15, 2026
434.00
447.00
433.00
440.00
440.00
0.00%
73,300
0.67
Jan 14, 2026
442.00
444.00
435.00
440.00
440.00
0.00%
89,500
0.82
Jan 13, 2026
437.00
447.00
433.00
440.00
440.00
+1.62%
68,100
0.62
Jan 12, 2026
433.00
438.00
429.00
433.00
433.00
0.00%
0
0.00
Jan 09, 2026
429.00
438.00
429.00
433.00
433.00
-0.46%
41,600
0.38
Jan 08, 2026
420.00
435.00
416.00
435.00
435.00
+4.57%
80,800
0.73
Jan 07, 2026
432.00
433.00
412.00
416.00
416.00
-4.37%
84,200
0.76
Jan 06, 2026
445.00
454.00
434.00
435.00
435.00
-2.25%
138,900
1.27
Jan 05, 2026
435.00
449.00
425.00
445.00
445.00
+2.30%
264,600
2.49
Jan 02, 2026
423.00
438.00
420.00
435.00
435.00
0.00%
0
0.00
Jan 01, 2026
423.00
438.00
420.00
435.00
435.00
0.00%
0
0.00
Dec 30, 2025
423.00
438.00
420.00
435.00
435.00
+1.16%
87,300
0.81
Dec 29, 2025
437.00
440.00
417.00
430.00
430.00
+1.18%
132,900
1.25
Dec 26, 2025
420.00
431.00
410.00
425.00
425.00
0.00%
143,000
1.36
Dec 25, 2025
457.00
467.00
419.00
425.00
425.00
-6.18%
408,900
4.08
Dec 24, 2025
436.00
462.00
435.00
453.00
453.00
+4.14%
346,100
3.62
Dec 23, 2025
392.00
438.00
390.00
435.00
435.00
+10.69%
340,000
3.74
Dec 22, 2025
384.00
403.00
381.00
393.00
393.00
+2.08%
184,600
2.08
Dec 19, 2025
362.00
385.00
359.00
385.00
385.00
+6.35%
159,900
1.84
Dec 18, 2025
352.00
363.00
351.00
362.00
362.00
+1.97%
145,400
1.71
Dec 17, 2025
356.00
357.00
347.00
355.00
355.00
0.00%
68,900
0.81
Dec 16, 2025
360.00
363.00
355.00
355.00
355.00
-0.28%
106,200
1.28
Dec 15, 2025
363.00
364.00
345.00
356.00
356.00
-0.84%
183,000
2.26
Dec 12, 2025
351.00
359.00
350.00
359.00
359.00
+2.28%
123,800
1.55
Dec 11, 2025
346.00
359.00
346.00
351.00
351.00
0.00%
104,000
1.32
Dec 10, 2025
337.00
351.00
337.00
351.00
351.00
+2.93%
60,400
0.77
Dec 09, 2025
342.00
345.00
339.00
341.00
341.00
-0.29%
38,900
0.50
Dec 08, 2025
345.00
346.00
338.00
342.00
342.00
0.00%
58,200
0.75
Dec 05, 2025
339.00
346.00
336.00
342.00
342.00
+1.79%
77,000
1.00
Dec 04, 2025
328.00
343.00
328.00
336.00
336.00
+3.07%
78,900
1.03
Dec 03, 2025
331.00
333.00
325.00
326.00
326.00
-1.51%
63,800
0.82
Dec 02, 2025
338.00
340.00
331.00
331.00
331.00
-2.93%
84,400
1.10
Dec 01, 2025
345.00
345.00
338.00
341.00
341.00
-0.29%
36,200
0.46
Nov 28, 2025
338.00
346.00
338.00
342.00
342.00
+0.88%
34,200
0.43
Nov 27, 2025
339.00
340.00
336.00
339.00
339.00
+0.30%
33,300
0.42
Nov 26, 2025
345.00
345.00
336.00
338.00
338.00
-2.31%
87,400
1.09
Nov 25, 2025
372.00
372.00
344.00
346.00
346.00
-5.98%
91,800
1.13
Nov 21, 2025
359.00
369.00
348.00
368.00
368.00
+1.38%
90,100
1.11
Rows: