Photosynth inc. (JP:4379)
:4379
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
496.00
496.00
481.00
488.00
488.00
-3.37%
107,500
0.79
Apr 08, 2026
494.00
507.00
494.00
505.00
505.00
+4.34%
102,400
0.76
Apr 07, 2026
501.00
503.00
484.00
484.00
484.00
-1.83%
50,600
0.37
Apr 06, 2026
504.00
508.00
493.00
493.00
493.00
-1.79%
87,400
0.65
Apr 03, 2026
477.00
502.00
477.00
502.00
502.00
+5.68%
106,800
0.79
Apr 02, 2026
484.00
493.00
469.00
475.00
475.00
-2.46%
68,700
0.49
Apr 01, 2026
472.00
495.00
470.00
487.00
487.00
+4.73%
101,600
0.74
Mar 31, 2026
462.00
470.00
450.00
465.00
465.00
-0.85%
116,000
0.86
Mar 30, 2026
482.00
482.00
464.00
469.00
469.00
-4.29%
97,000
0.72
Mar 27, 2026
484.00
491.00
469.00
490.00
490.00
-0.41%
184,900
1.37
Mar 26, 2026
518.00
538.00
484.00
492.00
492.00
-4.65%
1,160,100
9.80
Mar 25, 2026
464.00
516.00
462.00
516.00
516.00
+18.35%
270,100
2.24
Mar 24, 2026
438.00
438.00
424.00
436.00
436.00
+3.32%
120,800
0.97
Mar 23, 2026
421.00
430.00
413.00
422.00
422.00
-4.95%
221,500
1.76
Mar 20, 2026
444.00
479.00
443.00
444.00
444.00
0.00%
0
0.00
Mar 19, 2026
476.00
479.00
443.00
444.00
444.00
-8.83%
248,600
1.95
Mar 18, 2026
479.00
493.00
479.00
487.00
487.00
+2.53%
57,800
0.45
Mar 17, 2026
500.00
504.00
475.00
475.00
475.00
-5.94%
115,300
0.90
Mar 16, 2026
497.00
505.00
486.00
505.00
505.00
+1.00%
71,000
0.55
Mar 13, 2026
493.00
522.00
490.00
500.00
500.00
-0.60%
93,100
0.71
Mar 12, 2026
518.00
518.00
493.00
503.00
503.00
-2.52%
94,300
0.72
Mar 11, 2026
499.00
531.00
497.00
516.00
516.00
+3.61%
225,600
1.75
Mar 10, 2026
484.00
502.00
476.00
498.00
498.00
+4.62%
155,000
1.22
Mar 09, 2026
462.00
482.00
453.00
476.00
476.00
-3.64%
240,600
1.94
Mar 06, 2026
518.00
518.00
483.00
494.00
494.00
+3.13%
376,300
3.16
Mar 05, 2026
452.00
520.00
441.00
479.00
479.00
+7.88%
1,268,000
12.67
Mar 04, 2026
456.00
485.00
418.00
444.00
444.00
+5.97%
698,100
7.73
Mar 03, 2026
426.00
427.00
413.00
419.00
419.00
+0.24%
61,600
0.68
Mar 02, 2026
428.00
428.00
414.00
418.00
418.00
-4.13%
68,300
0.75
Feb 27, 2026
406.00
452.00
406.00
436.00
436.00
+8.19%
251,000
2.88
Feb 26, 2026
395.00
404.00
395.00
403.00
403.00
+1.77%
23,100
0.26
Feb 25, 2026
400.00
404.00
392.00
396.00
396.00
-0.50%
30,900
0.35
Feb 24, 2026
408.00
409.00
397.00
398.00
398.00
-1.24%
33,400
0.38
Feb 23, 2026
403.00
407.00
387.00
403.00
403.00
0.00%
0
0.00
Feb 20, 2026
390.00
407.00
387.00
403.00
403.00
+2.54%
57,900
0.64
Feb 19, 2026
396.00
396.00
390.00
393.00
393.00
-1.26%
29,400
0.32
Feb 18, 2026
393.00
398.00
380.00
398.00
398.00
+1.27%
52,800
0.58
Feb 17, 2026
380.00
393.00
376.00
393.00
393.00
+3.42%
66,300
0.72
Feb 16, 2026
395.00
396.00
372.00
380.00
380.00
-2.81%
146,900
1.61
Feb 13, 2026
411.00
414.00
389.00
391.00
391.00
-5.10%
116,700
1.28
Feb 12, 2026
426.00
426.00
404.00
412.00
412.00
-2.37%
72,500
0.74
Feb 11, 2026
422.00
430.00
416.00
422.00
422.00
0.00%
0
0.00
Feb 10, 2026
429.00
430.00
416.00
422.00
422.00
+6.30%
174,700
1.76
Feb 09, 2026
394.00
399.00
393.00
397.00
397.00
+1.02%
6,400
0.06
Feb 06, 2026
395.00
399.00
393.00
393.00
393.00
-2.48%
24,700
0.24
Feb 05, 2026
395.00
407.00
395.00
403.00
403.00
+1.77%
14,700
0.14
Feb 04, 2026
403.00
403.00
395.00
396.00
396.00
-2.94%
41,400
0.40
Feb 03, 2026
402.00
408.00
402.00
408.00
408.00
+1.75%
18,500
0.18
Feb 02, 2026
400.00
404.00
396.00
401.00
401.00
-1.72%
44,300
0.42
Jan 30, 2026
403.00
408.00
401.00
408.00
408.00
-0.24%
23,500
0.22
Rows: