ONE CAREER Inc. (JP:4377)
:4377
Want to see JP:4377 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
1,800.00
1,835.00
1,788.00
1,815.00
1,815.00
+0.61%
81,200
0.71
May 06, 2026
1,796.00
1,827.00
1,781.00
1,804.00
1,804.00
0.00%
0
0.00
May 05, 2026
1,796.00
1,827.00
1,781.00
1,804.00
1,804.00
0.00%
0
0.00
May 04, 2026
1,796.00
1,827.00
1,781.00
1,804.00
1,804.00
0.00%
0
0.00
May 01, 2026
1,796.00
1,827.00
1,781.00
1,804.00
1,804.00
-1.31%
56,300
0.48
Apr 30, 2026
1,830.00
1,835.00
1,800.00
1,828.00
1,828.00
-0.71%
75,100
0.65
Apr 29, 2026
1,841.00
1,841.00
1,795.00
1,841.00
1,841.00
0.00%
0
0.00
Apr 28, 2026
1,835.00
1,841.00
1,795.00
1,841.00
1,841.00
-0.05%
71,100
0.61
Apr 27, 2026
1,880.00
1,882.00
1,827.00
1,842.00
1,842.00
-2.13%
72,800
0.63
Apr 24, 2026
1,915.00
1,919.00
1,870.00
1,882.00
1,882.00
-3.73%
88,000
0.76
Apr 23, 2026
2,004.00
2,006.00
1,921.00
1,955.00
1,955.00
-3.07%
61,000
0.53
Apr 22, 2026
2,044.00
2,044.00
2,006.00
2,017.00
2,017.00
-1.08%
54,300
0.47
Apr 21, 2026
2,032.00
2,053.00
2,001.00
2,039.00
2,039.00
+1.24%
59,300
0.51
Apr 20, 2026
2,089.00
2,104.00
2,011.00
2,014.00
2,014.00
-1.03%
56,500
0.49
Apr 17, 2026
2,013.00
2,060.00
2,001.00
2,035.00
2,035.00
+2.36%
107,100
0.94
Apr 16, 2026
1,961.00
2,018.00
1,961.00
1,988.00
1,988.00
+2.11%
79,900
0.71
Apr 15, 2026
1,924.00
1,965.00
1,921.00
1,947.00
1,947.00
+2.47%
64,700
0.57
Apr 14, 2026
1,914.00
1,914.00
1,886.00
1,900.00
1,900.00
+1.39%
63,400
0.57
Apr 13, 2026
1,897.00
1,906.00
1,865.00
1,874.00
1,874.00
-3.25%
96,800
0.87
Apr 10, 2026
1,997.00
2,000.00
1,908.00
1,937.00
1,937.00
-2.61%
123,700
1.13
Apr 09, 2026
2,025.00
2,060.00
1,975.00
1,989.00
1,989.00
-2.40%
97,700
0.90
Apr 08, 2026
2,070.00
2,074.00
2,018.00
2,038.00
2,038.00
-0.59%
96,400
0.89
Apr 07, 2026
1,981.00
2,056.00
1,978.00
2,050.00
2,050.00
+3.48%
67,400
0.63
Apr 06, 2026
1,931.00
1,985.00
1,930.00
1,981.00
1,981.00
+3.50%
69,600
0.65
Apr 03, 2026
1,900.00
1,921.00
1,882.00
1,914.00
1,914.00
+2.63%
74,700
0.70
Apr 02, 2026
1,901.00
1,918.00
1,842.00
1,865.00
1,865.00
-1.89%
116,300
1.10
Apr 01, 2026
1,848.00
1,916.00
1,837.00
1,901.00
1,901.00
+5.14%
95,700
0.92
Mar 31, 2026
1,799.00
1,828.00
1,799.00
1,808.00
1,808.00
+0.78%
63,600
0.62
Mar 30, 2026
1,820.00
1,830.00
1,754.00
1,794.00
1,794.00
-5.08%
144,700
1.42
Mar 27, 2026
1,874.00
1,890.00
1,857.00
1,890.00
1,890.00
+5.18%
82,800
0.81
Mar 26, 2026
1,863.00
1,876.00
1,783.00
1,797.00
1,797.00
-3.96%
81,500
0.81
Mar 25, 2026
1,878.00
1,894.00
1,852.00
1,871.00
1,871.00
+0.81%
69,100
0.69
Mar 24, 2026
1,840.00
1,857.00
1,804.00
1,856.00
1,856.00
+3.11%
40,200
0.40
Mar 23, 2026
1,780.00
1,813.00
1,775.00
1,800.00
1,800.00
-1.75%
106,800
1.08
Mar 20, 2026
1,832.00
1,910.00
1,827.00
1,832.00
1,832.00
0.00%
0
0.00
Mar 19, 2026
1,887.00
1,910.00
1,827.00
1,832.00
1,832.00
-4.13%
68,400
0.69
Mar 18, 2026
1,890.00
1,911.00
1,878.00
1,911.00
1,911.00
+3.30%
43,800
0.44
Mar 17, 2026
1,875.00
1,884.00
1,847.00
1,850.00
1,850.00
-1.18%
65,700
0.67
Mar 16, 2026
1,917.00
1,921.00
1,867.00
1,872.00
1,872.00
-3.31%
121,900
1.25
Mar 13, 2026
1,919.00
1,974.00
1,916.00
1,936.00
1,936.00
-1.17%
56,500
0.58
Mar 12, 2026
1,959.00
1,982.00
1,940.00
1,959.00
1,959.00
-2.29%
85,000
0.88
Mar 11, 2026
2,024.00
2,042.00
2,002.00
2,005.00
2,005.00
-3.05%
132,900
1.39
Mar 10, 2026
2,050.00
2,093.00
2,009.00
2,068.00
2,068.00
+3.30%
124,700
1.33
Mar 09, 2026
1,985.00
2,029.00
1,960.00
2,002.00
2,002.00
-3.75%
187,500
2.04
Mar 06, 2026
1,978.00
2,100.00
1,978.00
2,080.00
2,080.00
+5.26%
140,700
1.57
Mar 05, 2026
1,955.00
1,999.00
1,951.00
1,976.00
1,976.00
+2.92%
106,100
1.19
Mar 04, 2026
1,893.00
1,975.00
1,873.00
1,920.00
1,920.00
+0.95%
200,900
2.32
Mar 03, 2026
1,963.00
1,998.00
1,901.00
1,902.00
1,902.00
-3.70%
145,200
1.71
Mar 02, 2026
1,981.00
2,020.00
1,951.00
1,975.00
1,975.00
+0.92%
193,200
2.33
Feb 27, 2026
1,965.00
1,999.00
1,930.00
1,957.00
1,957.00
+5.39%
243,500
3.05
Rows: