Education
About Us
Working with TipRanks
Follow Us
ONE CAREER Inc. (JP:4377)
:4377
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,411.00
2,444.00
2,384.00
2,398.00
2,398.00
-0.62%
45,700
0.85
Jan 29, 2026
2,433.00
2,447.00
2,374.00
2,413.00
2,413.00
-1.91%
52,800
0.97
Jan 28, 2026
2,506.00
2,506.00
2,435.00
2,460.00
2,460.00
-2.34%
47,900
0.88
Jan 27, 2026
2,549.00
2,549.00
2,501.00
2,519.00
2,519.00
-1.18%
45,800
0.84
Jan 26, 2026
2,599.00
2,629.00
2,549.00
2,549.00
2,549.00
-2.11%
47,800
0.87
Jan 23, 2026
2,561.00
2,639.00
2,522.00
2,604.00
2,604.00
+1.64%
56,100
1.02
Jan 22, 2026
2,510.00
2,569.00
2,490.00
2,562.00
2,562.00
+1.99%
40,200
0.73
Jan 21, 2026
2,514.00
2,535.00
2,490.00
2,512.00
2,512.00
-1.49%
49,900
0.90
Jan 20, 2026
2,563.00
2,593.00
2,541.00
2,550.00
2,550.00
-0.97%
26,000
0.47
Jan 19, 2026
2,588.00
2,610.00
2,571.00
2,575.00
2,575.00
-0.50%
28,300
0.50
Jan 16, 2026
2,537.00
2,588.00
2,537.00
2,588.00
2,588.00
+0.12%
42,200
0.75
Jan 15, 2026
2,535.00
2,606.00
2,535.00
2,585.00
2,585.00
+0.19%
30,900
0.55
Jan 14, 2026
2,568.00
2,589.00
2,548.00
2,580.00
2,580.00
+0.12%
27,800
0.49
Jan 13, 2026
2,700.00
2,700.00
2,559.00
2,577.00
2,577.00
-2.75%
55,600
0.98
Jan 12, 2026
2,650.00
2,650.00
2,593.00
2,650.00
2,650.00
0.00%
0
0.00
Jan 09, 2026
2,598.00
2,650.00
2,593.00
2,650.00
2,650.00
+2.00%
61,300
1.07
Jan 08, 2026
2,504.00
2,599.00
2,504.00
2,598.00
2,598.00
+2.85%
27,500
0.48
Jan 07, 2026
2,552.00
2,580.00
2,518.00
2,526.00
2,526.00
-1.90%
48,200
0.83
Jan 06, 2026
2,488.00
2,602.00
2,488.00
2,575.00
2,575.00
+4.00%
53,900
0.93
Jan 05, 2026
2,506.00
2,539.00
2,462.00
2,476.00
2,476.00
-1.20%
66,100
1.13
Jan 02, 2026
2,557.00
2,565.00
2,480.00
2,506.00
2,506.00
0.00%
0
0.00
Jan 01, 2026
2,557.00
2,565.00
2,480.00
2,506.00
2,506.00
0.00%
0
0.00
Dec 30, 2025
2,557.00
2,565.00
2,480.00
2,506.00
2,506.00
-2.11%
64,300
1.06
Dec 29, 2025
2,648.00
2,660.00
2,544.00
2,560.00
2,560.00
-1.46%
74,000
1.23
Dec 26, 2025
2,614.00
2,624.00
2,593.00
2,619.00
2,598.00
+1.00%
28,900
0.48
Dec 25, 2025
2,559.00
2,632.00
2,551.00
2,614.00
2,593.04
+3.38%
30,300
0.50
Dec 24, 2025
2,573.00
2,602.00
2,549.00
2,549.00
2,528.56
-0.21%
22,000
0.36
Dec 23, 2025
2,560.00
2,590.00
2,560.00
2,575.00
2,554.35
+2.60%
29,500
0.47
Dec 22, 2025
2,629.00
2,629.00
2,522.00
2,530.00
2,509.71
-2.99%
66,100
1.07
Dec 19, 2025
2,590.00
2,640.00
2,585.00
2,629.00
2,607.92
+2.33%
28,400
0.46
Dec 18, 2025
2,546.00
2,596.00
2,541.00
2,590.00
2,569.23
+2.11%
15,400
0.25
Dec 17, 2025
2,600.00
2,616.00
2,529.00
2,557.00
2,536.50
-2.03%
65,500
1.04
Dec 16, 2025
2,611.00
2,664.00
2,585.00
2,631.00
2,609.90
+1.58%
46,500
0.73
Dec 15, 2025
2,580.00
2,630.00
2,571.00
2,611.00
2,590.06
+2.02%
37,300
0.58
Dec 12, 2025
2,544.00
2,603.00
2,544.00
2,580.00
2,559.31
+2.40%
38,900
0.60
Dec 11, 2025
2,609.00
2,630.00
2,514.00
2,540.00
2,519.63
-2.38%
66,700
1.04
Dec 10, 2025
2,640.00
2,645.00
2,609.00
2,623.00
2,601.97
+0.27%
29,400
0.46
Dec 09, 2025
2,653.00
2,675.00
2,599.00
2,637.00
2,615.86
-0.40%
42,600
0.66
Dec 08, 2025
2,700.00
2,753.00
2,660.00
2,669.00
2,647.60
-0.42%
24,700
0.38
Dec 05, 2025
2,700.00
2,733.00
2,657.00
2,702.00
2,680.33
-0.55%
49,200
0.75
Dec 04, 2025
2,726.00
2,777.00
2,696.00
2,739.00
2,717.04
+2.08%
56,900
0.86
Dec 03, 2025
2,659.00
2,714.00
2,655.00
2,705.00
2,683.31
+2.55%
28,900
0.42
Dec 02, 2025
2,656.00
2,684.00
2,630.00
2,659.00
2,637.68
+0.02%
64,400
0.93
Dec 01, 2025
2,794.00
2,794.00
2,662.00
2,680.00
2,658.51
-3.30%
65,500
0.93
Nov 28, 2025
2,833.00
2,837.00
2,779.00
2,794.00
2,771.60
-0.65%
65,800
0.93
Nov 27, 2025
2,756.00
2,843.00
2,740.00
2,835.00
2,812.27
+4.57%
102,600
1.45
Nov 26, 2025
2,657.00
2,747.00
2,646.00
2,733.00
2,711.09
+5.20%
103,000
1.45
Nov 25, 2025
2,684.00
2,691.00
2,573.00
2,619.00
2,598.00
-0.97%
49,000
0.68
Nov 21, 2025
2,550.00
2,689.00
2,518.00
2,666.00
2,644.62
+3.65%
75,400
1.03
Nov 20, 2025
2,663.00
2,677.00
2,586.00
2,593.00
2,572.21
+0.04%
44,900
0.60
Rows: