Education
About Us
Working with TipRanks
Follow Us
ONE CAREER Inc. (JP:4377)
:4377
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
2,609.00
2,630.00
2,514.00
2,540.00
2,540.00
-3.16%
66,700
1.04
Dec 10, 2025
2,640.00
2,645.00
2,609.00
2,623.00
2,623.00
-0.53%
29,400
0.46
Dec 09, 2025
2,653.00
2,675.00
2,599.00
2,637.00
2,637.00
-1.20%
42,600
0.66
Dec 08, 2025
2,700.00
2,753.00
2,660.00
2,669.00
2,669.00
-1.22%
24,700
0.38
Dec 05, 2025
2,700.00
2,733.00
2,657.00
2,702.00
2,702.00
-1.35%
49,200
0.75
Dec 04, 2025
2,726.00
2,777.00
2,696.00
2,739.00
2,739.00
+1.26%
56,900
0.86
Dec 03, 2025
2,659.00
2,714.00
2,655.00
2,705.00
2,705.00
+1.73%
28,900
0.42
Dec 02, 2025
2,656.00
2,684.00
2,630.00
2,659.00
2,659.00
-0.78%
64,400
0.93
Dec 01, 2025
2,794.00
2,794.00
2,662.00
2,680.00
2,680.00
-4.08%
65,500
0.93
Nov 28, 2025
2,833.00
2,837.00
2,779.00
2,794.00
2,794.00
-1.45%
65,800
0.93
Nov 27, 2025
2,756.00
2,843.00
2,740.00
2,835.00
2,835.00
+3.73%
102,600
1.45
Nov 26, 2025
2,657.00
2,747.00
2,646.00
2,733.00
2,733.00
+4.35%
103,000
1.45
Nov 25, 2025
2,684.00
2,691.00
2,573.00
2,619.00
2,619.00
-1.76%
49,000
0.68
Nov 21, 2025
2,550.00
2,689.00
2,518.00
2,666.00
2,666.00
+2.82%
75,400
1.03
Nov 20, 2025
2,663.00
2,677.00
2,586.00
2,593.00
2,593.00
-0.77%
44,900
0.60
Nov 19, 2025
2,562.00
2,660.00
2,545.00
2,613.00
2,613.00
+0.31%
92,900
1.22
Nov 18, 2025
2,683.00
2,705.00
2,548.00
2,605.00
2,605.00
-2.47%
127,300
1.57
Nov 17, 2025
2,653.00
2,721.00
2,615.00
2,671.00
2,671.00
+3.33%
277,300
3.45
Nov 14, 2025
2,620.00
2,640.00
2,562.00
2,585.00
2,585.00
-1.34%
123,600
1.54
Nov 13, 2025
2,708.00
2,710.00
2,600.00
2,620.00
2,620.00
-2.60%
63,100
0.78
Nov 12, 2025
2,622.00
2,726.00
2,613.00
2,690.00
2,690.00
+3.07%
114,800
1.41
Nov 11, 2025
2,630.00
2,633.00
2,582.00
2,610.00
2,610.00
+1.16%
50,500
0.61
Nov 10, 2025
2,551.00
2,585.00
2,551.00
2,580.00
2,580.00
+1.18%
22,200
0.26
Nov 07, 2025
2,490.00
2,564.00
2,489.00
2,550.00
2,550.00
+0.79%
45,500
0.53
Nov 06, 2025
2,567.00
2,587.00
2,506.00
2,530.00
2,530.00
-0.98%
48,500
0.56
Nov 05, 2025
2,535.00
2,555.00
2,444.00
2,555.00
2,555.00
+1.23%
59,900
0.69
Nov 04, 2025
2,563.00
2,565.00
2,515.00
2,524.00
2,524.00
-1.02%
68,300
0.78
Oct 31, 2025
2,511.00
2,566.00
2,506.00
2,550.00
2,550.00
+1.96%
35,400
0.41
Oct 30, 2025
2,484.00
2,527.00
2,476.00
2,501.00
2,501.00
+1.67%
46,500
0.53
Oct 29, 2025
2,511.00
2,522.00
2,436.00
2,460.00
2,460.00
-2.03%
68,800
0.79
Oct 28, 2025
2,583.00
2,605.00
2,494.00
2,511.00
2,511.00
-2.67%
72,500
0.84
Oct 27, 2025
2,632.00
2,644.00
2,572.00
2,580.00
2,580.00
-0.96%
42,600
0.49
Oct 24, 2025
2,663.00
2,663.00
2,599.00
2,605.00
2,605.00
-0.76%
55,500
0.63
Oct 23, 2025
2,592.00
2,668.00
2,568.00
2,625.00
2,625.00
+3.02%
71,700
0.82
Oct 22, 2025
2,504.00
2,548.00
2,481.00
2,548.00
2,548.00
+2.54%
36,900
0.42
Oct 21, 2025
2,497.00
2,510.00
2,455.00
2,485.00
2,485.00
-1.97%
74,900
0.85
Oct 20, 2025
2,479.00
2,535.00
2,438.00
2,535.00
2,535.00
+4.06%
45,400
0.51
Oct 17, 2025
2,440.00
2,451.00
2,420.00
2,436.00
2,436.00
-1.81%
58,700
0.66
Oct 16, 2025
2,517.00
2,520.00
2,450.00
2,481.00
2,481.00
-0.60%
60,800
0.69
Oct 15, 2025
2,461.00
2,522.00
2,452.00
2,496.00
2,496.00
+3.53%
48,300
0.54
Oct 14, 2025
2,430.00
2,484.00
2,393.00
2,411.00
2,411.00
-2.78%
62,900
0.71
Oct 10, 2025
2,490.00
2,507.00
2,463.00
2,480.00
2,480.00
-0.80%
34,300
0.38
Oct 09, 2025
2,570.00
2,603.00
2,485.00
2,500.00
2,500.00
-2.84%
60,800
0.68
Oct 08, 2025
2,580.00
2,592.00
2,561.00
2,573.00
2,573.00
-0.27%
32,500
0.36
Oct 07, 2025
2,600.00
2,621.00
2,567.00
2,580.00
2,580.00
-0.62%
60,300
0.67
Oct 06, 2025
2,546.00
2,597.00
2,500.00
2,596.00
2,596.00
+4.01%
63,600
0.71
Oct 03, 2025
2,434.00
2,538.00
2,434.00
2,496.00
2,496.00
+2.93%
45,500
0.50
Oct 02, 2025
2,455.00
2,478.00
2,413.00
2,425.00
2,425.00
-1.90%
90,500
1.00
Oct 01, 2025
2,563.00
2,563.00
2,451.00
2,472.00
2,472.00
-5.40%
107,600
1.19
Sep 30, 2025
2,570.00
2,630.00
2,529.00
2,613.00
2,613.00
+1.28%
71,400
0.79
Rows: