Education
About Us
Working with TipRanks
Follow Us
Safie Inc. (JP:4375)
:4375
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
924.00
947.00
910.00
916.00
916.00
-1.51%
277,700
1.02
Jun 05, 2025
949.00
974.00
930.00
930.00
930.00
-2.31%
265,500
0.97
Jun 04, 2025
989.00
990.00
946.00
952.00
952.00
-2.26%
326,100
1.21
Jun 03, 2025
938.00
982.00
935.00
974.00
974.00
+4.17%
480,500
1.80
Jun 02, 2025
936.00
965.00
930.00
935.00
935.00
-0.64%
292,400
1.10
May 30, 2025
937.00
972.00
924.00
941.00
941.00
-4.18%
925,400
3.64
May 29, 2025
900.00
985.00
900.00
982.00
982.00
+15.67%
1,868,000
8.24
May 28, 2025
857.00
864.00
825.00
849.00
849.00
+0.47%
195,400
0.86
May 27, 2025
854.00
858.00
842.00
845.00
845.00
-0.24%
135,400
0.59
May 26, 2025
857.00
865.00
833.00
847.00
847.00
-1.17%
339,500
1.50
May 23, 2025
835.00
866.00
832.00
857.00
857.00
+4.51%
490,700
2.20
May 22, 2025
800.00
847.00
800.00
820.00
820.00
-1.20%
325,800
1.43
May 21, 2025
774.00
841.00
766.00
830.00
830.00
+9.35%
797,300
3.49
May 20, 2025
762.00
763.00
748.00
759.00
759.00
+1.47%
279,800
1.23
May 19, 2025
783.00
791.00
736.00
748.00
748.00
-5.67%
776,200
3.56
May 16, 2025
881.00
884.00
788.00
793.00
793.00
-8.43%
542,400
2.57
May 15, 2025
855.00
878.00
855.00
866.00
866.00
+0.46%
235,400
1.13
May 14, 2025
857.00
868.00
843.00
862.00
862.00
+0.58%
167,400
0.81
May 13, 2025
839.00
869.00
830.00
857.00
857.00
+2.88%
264,100
1.29
May 12, 2025
830.00
844.00
820.00
833.00
833.00
+1.34%
176,100
0.85
May 09, 2025
808.00
829.00
801.00
822.00
822.00
+1.86%
154,300
0.73
May 08, 2025
810.00
823.00
806.00
807.00
807.00
-1.94%
114,300
0.54
May 07, 2025
820.00
838.00
800.00
823.00
823.00
+2.62%
200,500
0.96
May 02, 2025
860.00
864.00
794.00
802.00
802.00
-7.39%
430,900
2.11
May 01, 2025
840.00
874.00
840.00
866.00
866.00
+3.71%
282,300
1.40
Apr 30, 2025
833.00
844.00
831.00
835.00
835.00
+0.24%
131,300
0.65
Apr 28, 2025
830.00
839.00
822.00
833.00
833.00
+1.83%
187,400
0.93
Apr 25, 2025
809.00
821.00
799.00
818.00
818.00
+1.11%
302,200
1.52
Apr 24, 2025
820.00
828.00
778.00
809.00
809.00
-0.25%
292,200
1.48
Apr 23, 2025
811.00
821.00
803.00
811.00
811.00
+0.12%
287,600
1.46
Apr 22, 2025
785.00
811.00
782.00
810.00
810.00
+3.18%
308,800
1.59
Apr 21, 2025
764.00
786.00
762.00
785.00
785.00
+1.42%
128,400
0.65
Apr 18, 2025
763.00
782.00
759.00
774.00
774.00
+1.98%
170,900
0.86
Apr 17, 2025
769.00
774.00
755.00
759.00
759.00
+0.26%
155,500
0.77
Apr 16, 2025
761.00
764.00
748.00
757.00
757.00
-0.79%
153,400
0.76
Apr 15, 2025
758.00
766.00
753.00
763.00
763.00
+0.66%
151,200
0.75
Apr 14, 2025
744.00
769.00
743.00
758.00
758.00
+0.66%
193,300
0.96
Apr 11, 2025
694.00
761.00
683.00
753.00
753.00
+4.01%
275,500
1.39
Apr 10, 2025
707.00
724.00
694.00
724.00
724.00
+12.60%
212,400
1.07
Apr 09, 2025
650.00
654.00
629.00
643.00
643.00
-3.45%
265,700
1.34
Apr 08, 2025
657.00
688.00
657.00
666.00
666.00
+4.88%
189,600
0.96
Apr 07, 2025
639.00
672.00
630.00
635.00
635.00
-10.56%
290,800
1.49
Apr 04, 2025
750.00
752.00
695.00
710.00
710.00
-7.07%
307,100
1.59
Apr 03, 2025
759.00
774.00
752.00
764.00
764.00
-2.55%
157,700
0.81
Apr 02, 2025
794.00
795.00
765.00
784.00
784.00
-0.51%
85,200
0.44
Apr 01, 2025
799.00
807.00
781.00
788.00
788.00
-1.75%
180,400
0.93
Mar 31, 2025
790.00
810.00
787.00
802.00
802.00
-0.37%
152,800
0.79
Mar 28, 2025
793.00
814.00
793.00
805.00
805.00
+2.03%
179,400
0.94
Mar 27, 2025
780.00
800.00
779.00
789.00
789.00
+0.77%
159,200
0.83
Mar 26, 2025
772.00
783.00
756.00
783.00
783.00
0.00%
157,100
0.83
Rows: