Education
About Us
Working with TipRanks
Follow Us
Safie Inc. (JP:4375)
:4375
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
1,073.00
1,093.00
1,066.00
1,076.00
1,076.00
-0.74%
218,900
0.67
Jul 18, 2025
1,090.00
1,098.00
1,066.00
1,084.00
1,084.00
-0.18%
158,500
0.48
Jul 17, 2025
1,088.00
1,104.00
1,074.00
1,086.00
1,086.00
+0.74%
198,700
0.61
Jul 16, 2025
1,065.00
1,090.00
1,029.00
1,078.00
1,078.00
-0.19%
177,200
0.54
Jul 15, 2025
1,073.00
1,138.00
1,066.00
1,080.00
1,080.00
+0.56%
520,200
1.62
Jul 14, 2025
1,080.00
1,084.00
1,060.00
1,074.00
1,074.00
-1.29%
123,800
0.38
Jul 11, 2025
1,117.00
1,126.00
1,076.00
1,088.00
1,088.00
-2.60%
202,500
0.62
Jul 10, 2025
1,125.00
1,129.00
1,093.00
1,117.00
1,117.00
0.00%
257,700
0.79
Jul 09, 2025
1,089.00
1,128.00
1,074.00
1,117.00
1,117.00
+3.14%
346,700
1.08
Jul 08, 2025
1,059.00
1,088.00
1,047.00
1,083.00
1,083.00
+3.64%
239,000
0.74
Jul 07, 2025
1,045.00
1,050.00
1,033.00
1,045.00
1,045.00
+0.97%
139,700
0.43
Jul 04, 2025
1,040.00
1,049.00
1,032.00
1,035.00
1,035.00
+0.19%
128,200
0.39
Jul 03, 2025
1,022.00
1,038.00
1,019.00
1,033.00
1,033.00
+0.58%
128,100
0.39
Jul 02, 2025
1,036.00
1,051.00
1,022.00
1,027.00
1,027.00
-1.25%
344,300
1.07
Jul 01, 2025
1,090.00
1,090.00
1,035.00
1,040.00
1,040.00
-5.45%
300,000
0.94
Jun 30, 2025
1,076.00
1,118.00
1,070.00
1,100.00
1,100.00
+1.85%
280,400
0.88
Jun 27, 2025
1,077.00
1,088.00
1,056.00
1,080.00
1,080.00
+1.31%
245,200
0.77
Jun 26, 2025
1,096.00
1,107.00
1,062.00
1,066.00
1,066.00
-2.11%
259,200
0.82
Jun 25, 2025
1,100.00
1,111.00
1,051.00
1,089.00
1,089.00
-1.89%
467,200
1.50
Jun 24, 2025
1,025.00
1,110.00
1,023.00
1,110.00
1,110.00
+7.77%
594,200
1.95
Jun 23, 2025
994.00
1,040.00
988.00
1,030.00
1,030.00
+2.59%
278,000
0.92
Jun 20, 2025
1,028.00
1,034.00
990.00
1,004.00
1,004.00
-0.79%
201,800
0.68
Jun 19, 2025
1,012.00
1,041.00
1,008.00
1,012.00
1,012.00
+0.80%
189,800
0.64
Jun 18, 2025
1,004.00
1,025.00
992.00
1,004.00
1,004.00
-0.79%
228,000
0.77
Jun 17, 2025
1,003.00
1,058.00
1,001.00
1,012.00
1,012.00
+0.40%
416,100
1.43
Jun 16, 2025
1,015.00
1,023.00
998.00
1,008.00
1,008.00
-1.37%
232,300
0.80
Jun 13, 2025
1,030.00
1,037.00
996.00
1,022.00
1,022.00
+1.19%
555,100
1.96
Jun 12, 2025
970.00
1,012.00
963.00
1,010.00
1,010.00
+6.88%
525,200
1.89
Jun 11, 2025
956.00
966.00
941.00
945.00
945.00
-1.15%
205,900
0.75
Jun 10, 2025
935.00
974.00
935.00
956.00
956.00
+3.58%
358,400
1.31
Jun 09, 2025
928.00
944.00
916.00
923.00
923.00
+0.76%
236,900
0.86
Jun 06, 2025
924.00
947.00
910.00
916.00
916.00
-1.51%
277,700
1.02
Jun 05, 2025
949.00
974.00
930.00
930.00
930.00
-2.31%
265,500
0.97
Jun 04, 2025
989.00
990.00
946.00
952.00
952.00
-2.26%
326,100
1.21
Jun 03, 2025
938.00
982.00
935.00
974.00
974.00
+4.17%
480,500
1.80
Jun 02, 2025
936.00
965.00
930.00
935.00
935.00
-0.64%
292,400
1.10
May 30, 2025
937.00
972.00
924.00
941.00
941.00
-4.18%
925,400
3.64
May 29, 2025
900.00
985.00
900.00
982.00
982.00
+15.67%
1,868,000
8.24
May 28, 2025
857.00
864.00
825.00
849.00
849.00
+0.47%
195,400
0.86
May 27, 2025
854.00
858.00
842.00
845.00
845.00
-0.24%
135,400
0.59
May 26, 2025
857.00
865.00
833.00
847.00
847.00
-1.17%
339,500
1.50
May 23, 2025
835.00
866.00
832.00
857.00
857.00
+4.51%
490,700
2.20
May 22, 2025
800.00
847.00
800.00
820.00
820.00
-1.20%
325,800
1.43
May 21, 2025
774.00
841.00
766.00
830.00
830.00
+9.35%
797,300
3.49
May 20, 2025
762.00
763.00
748.00
759.00
759.00
+1.47%
279,800
1.23
May 19, 2025
783.00
791.00
736.00
748.00
748.00
-5.67%
776,200
3.56
May 16, 2025
881.00
884.00
788.00
793.00
793.00
-8.43%
542,400
2.57
May 15, 2025
855.00
878.00
855.00
866.00
866.00
+0.46%
235,400
1.13
May 14, 2025
857.00
868.00
843.00
862.00
862.00
+0.58%
167,400
0.81
May 13, 2025
839.00
869.00
830.00
857.00
857.00
+2.88%
264,100
1.29
Rows: