Education
About Us
Working with TipRanks
Follow Us
Safie Inc. (JP:4375)
:4375
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
811.00
827.00
809.00
817.00
817.00
+1.24%
142,000
0.90
Dec 23, 2025
809.00
817.00
804.00
807.00
807.00
+0.88%
144,700
0.91
Dec 22, 2025
808.00
811.00
794.00
800.00
800.00
-0.37%
188,200
1.20
Dec 19, 2025
797.00
808.00
790.00
803.00
803.00
+1.26%
95,700
0.60
Dec 18, 2025
783.00
798.00
777.00
793.00
793.00
+0.76%
101,000
0.63
Dec 17, 2025
777.00
788.00
763.00
787.00
787.00
+1.68%
188,500
1.18
Dec 16, 2025
779.00
786.00
773.00
774.00
774.00
-1.40%
157,100
0.98
Dec 15, 2025
780.00
793.00
776.00
785.00
785.00
+0.26%
107,700
0.66
Dec 12, 2025
772.00
790.00
772.00
783.00
783.00
+0.51%
169,100
1.03
Dec 11, 2025
787.00
792.00
772.00
779.00
779.00
-1.39%
165,200
0.99
Dec 10, 2025
780.00
790.00
779.00
790.00
790.00
+0.77%
121,500
0.72
Dec 09, 2025
779.00
788.00
778.00
784.00
784.00
+0.64%
119,800
0.70
Dec 08, 2025
783.00
783.00
766.00
779.00
779.00
-1.14%
312,700
1.82
Dec 05, 2025
797.00
801.00
785.00
788.00
788.00
-1.25%
187,700
1.09
Dec 04, 2025
796.00
805.00
795.00
798.00
798.00
+0.63%
114,500
0.66
Dec 03, 2025
792.00
800.00
790.00
793.00
793.00
0.00%
127,300
0.73
Dec 02, 2025
803.00
808.00
791.00
793.00
793.00
-1.00%
191,300
1.08
Dec 01, 2025
834.00
835.00
799.00
801.00
801.00
-2.67%
161,800
0.91
Nov 28, 2025
819.00
829.00
811.00
823.00
823.00
+1.73%
152,700
0.83
Nov 27, 2025
818.00
828.00
808.00
809.00
809.00
-1.70%
112,000
0.60
Nov 26, 2025
809.00
824.00
804.00
823.00
823.00
+2.88%
113,300
0.60
Nov 25, 2025
823.00
829.00
795.00
800.00
800.00
-1.96%
263,300
1.40
Nov 21, 2025
801.00
830.00
801.00
816.00
816.00
-0.85%
180,500
0.96
Nov 20, 2025
822.00
843.00
816.00
823.00
823.00
+0.61%
161,500
0.85
Nov 19, 2025
824.00
832.00
813.00
818.00
818.00
-0.24%
176,200
0.91
Nov 18, 2025
845.00
853.00
812.00
820.00
820.00
-4.09%
379,000
1.92
Nov 17, 2025
886.00
890.00
847.00
855.00
855.00
-1.95%
319,400
1.62
Nov 14, 2025
901.00
913.00
863.00
872.00
872.00
-6.34%
463,100
2.36
Nov 13, 2025
950.00
952.00
925.00
931.00
931.00
-1.17%
136,700
0.67
Nov 12, 2025
932.00
950.00
931.00
942.00
942.00
+1.62%
108,400
0.53
Nov 11, 2025
925.00
931.00
918.00
927.00
927.00
+0.22%
75,000
0.36
Nov 10, 2025
926.00
926.00
910.00
925.00
925.00
+1.43%
72,200
0.35
Nov 07, 2025
900.00
912.00
896.00
912.00
912.00
+1.56%
80,100
0.38
Nov 06, 2025
911.00
915.00
898.00
898.00
898.00
-1.54%
66,000
0.31
Nov 05, 2025
923.00
930.00
890.00
912.00
912.00
-0.98%
149,400
0.71
Nov 04, 2025
930.00
930.00
916.00
921.00
921.00
-0.97%
75,400
0.36
Oct 31, 2025
895.00
933.00
894.00
930.00
930.00
+4.61%
130,700
0.62
Oct 30, 2025
900.00
910.00
889.00
889.00
889.00
-1.22%
145,700
0.68
Oct 29, 2025
940.00
940.00
894.00
900.00
900.00
-2.70%
128,800
0.60
Oct 28, 2025
941.00
944.00
924.00
925.00
925.00
-1.70%
108,800
0.50
Oct 27, 2025
947.00
949.00
930.00
941.00
941.00
+0.21%
115,900
0.53
Oct 24, 2025
931.00
939.00
916.00
939.00
939.00
+1.62%
125,300
0.57
Oct 23, 2025
922.00
936.00
919.00
924.00
924.00
+0.22%
101,100
0.46
Oct 22, 2025
919.00
928.00
917.00
922.00
922.00
+0.22%
37,000
0.17
Oct 21, 2025
924.00
937.00
916.00
920.00
920.00
0.00%
100,200
0.45
Oct 20, 2025
917.00
930.00
909.00
920.00
920.00
+2.00%
126,900
0.57
Oct 17, 2025
917.00
917.00
895.00
902.00
902.00
-1.31%
122,000
0.53
Oct 16, 2025
897.00
918.00
895.00
914.00
914.00
+1.78%
143,000
0.62
Oct 15, 2025
885.00
901.00
881.00
898.00
898.00
+3.10%
102,600
0.44
Oct 14, 2025
886.00
892.00
865.00
871.00
871.00
-3.33%
251,400
1.08
Rows: