tiprankstipranks
Trending News
More News >
Safie Inc. (JP:4375)
:4375
Japanese Market

Safie Inc. (4375) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 30, 2025
1,076.00
1,118.00
1,070.00
1,100.00
1,100.00
+1.85%
280,400
0.88
Jun 27, 2025
1,077.00
1,088.00
1,056.00
1,080.00
1,080.00
+1.31%
245,200
0.77
Jun 26, 2025
1,096.00
1,107.00
1,062.00
1,066.00
1,066.00
-2.11%
259,200
0.82
Jun 25, 2025
1,100.00
1,111.00
1,051.00
1,089.00
1,089.00
-1.89%
467,200
1.50
Jun 24, 2025
1,025.00
1,110.00
1,023.00
1,110.00
1,110.00
+7.77%
594,200
1.95
Jun 23, 2025
994.00
1,040.00
988.00
1,030.00
1,030.00
+2.59%
278,000
0.92
Jun 20, 2025
1,028.00
1,034.00
990.00
1,004.00
1,004.00
-0.79%
201,800
0.68
Jun 19, 2025
1,012.00
1,041.00
1,008.00
1,012.00
1,012.00
+0.80%
189,800
0.64
Jun 18, 2025
1,004.00
1,025.00
992.00
1,004.00
1,004.00
-0.79%
228,000
0.77
Jun 17, 2025
1,003.00
1,058.00
1,001.00
1,012.00
1,012.00
+0.40%
416,100
1.43
Jun 16, 2025
1,015.00
1,023.00
998.00
1,008.00
1,008.00
-1.37%
232,300
0.80
Jun 13, 2025
1,030.00
1,037.00
996.00
1,022.00
1,022.00
+1.19%
555,100
1.96
Jun 12, 2025
970.00
1,012.00
963.00
1,010.00
1,010.00
+6.88%
525,200
1.89
Jun 11, 2025
956.00
966.00
941.00
945.00
945.00
-1.15%
205,900
0.75
Jun 10, 2025
935.00
974.00
935.00
956.00
956.00
+3.58%
358,400
1.31
Jun 09, 2025
928.00
944.00
916.00
923.00
923.00
+0.76%
236,900
0.86
Jun 06, 2025
924.00
947.00
910.00
916.00
916.00
-1.51%
277,700
1.02
Jun 05, 2025
949.00
974.00
930.00
930.00
930.00
-2.31%
265,500
0.97
Jun 04, 2025
989.00
990.00
946.00
952.00
952.00
-2.26%
326,100
1.21
Jun 03, 2025
938.00
982.00
935.00
974.00
974.00
+4.17%
480,500
1.80
Jun 02, 2025
936.00
965.00
930.00
935.00
935.00
-0.64%
292,400
1.10
May 30, 2025
937.00
972.00
924.00
941.00
941.00
-4.18%
925,400
3.64
May 29, 2025
900.00
985.00
900.00
982.00
982.00
+15.67%
1,868,000
8.24
May 28, 2025
857.00
864.00
825.00
849.00
849.00
+0.47%
195,400
0.86
May 27, 2025
854.00
858.00
842.00
845.00
845.00
-0.24%
135,400
0.59
May 26, 2025
857.00
865.00
833.00
847.00
847.00
-1.17%
339,500
1.50
May 23, 2025
835.00
866.00
832.00
857.00
857.00
+4.51%
490,700
2.20
May 22, 2025
800.00
847.00
800.00
820.00
820.00
-1.20%
325,800
1.43
May 21, 2025
774.00
841.00
766.00
830.00
830.00
+9.35%
797,300
3.49
May 20, 2025
762.00
763.00
748.00
759.00
759.00
+1.47%
279,800
1.23
May 19, 2025
783.00
791.00
736.00
748.00
748.00
-5.67%
776,200
3.56
May 16, 2025
881.00
884.00
788.00
793.00
793.00
-8.43%
542,400
2.57
May 15, 2025
855.00
878.00
855.00
866.00
866.00
+0.46%
235,400
1.13
May 14, 2025
857.00
868.00
843.00
862.00
862.00
+0.58%
167,400
0.81
May 13, 2025
839.00
869.00
830.00
857.00
857.00
+2.88%
264,100
1.29
May 12, 2025
830.00
844.00
820.00
833.00
833.00
+1.34%
176,100
0.85
May 09, 2025
808.00
829.00
801.00
822.00
822.00
+1.86%
154,300
0.73
May 08, 2025
810.00
823.00
806.00
807.00
807.00
-1.94%
114,300
0.54
May 07, 2025
820.00
838.00
800.00
823.00
823.00
+2.62%
200,500
0.96
May 02, 2025
860.00
864.00
794.00
802.00
802.00
-7.39%
430,900
2.11
May 01, 2025
840.00
874.00
840.00
866.00
866.00
+3.71%
282,300
1.40
Apr 30, 2025
833.00
844.00
831.00
835.00
835.00
+0.24%
131,300
0.65
Apr 28, 2025
830.00
839.00
822.00
833.00
833.00
+1.83%
187,400
0.93
Apr 25, 2025
809.00
821.00
799.00
818.00
818.00
+1.11%
302,200
1.52
Apr 24, 2025
820.00
828.00
778.00
809.00
809.00
-0.25%
292,200
1.48
Apr 23, 2025
811.00
821.00
803.00
811.00
811.00
+0.12%
287,600
1.46
Apr 22, 2025
785.00
811.00
782.00
810.00
810.00
+3.18%
308,800
1.59
Apr 21, 2025
764.00
786.00
762.00
785.00
785.00
+1.42%
128,400
0.65
Apr 18, 2025
763.00
782.00
759.00
774.00
774.00
+1.98%
170,900
0.86
Apr 17, 2025
769.00
774.00
755.00
759.00
759.00
+0.26%
155,500
0.77
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis