Safie Inc. (JP:4375)
:4375
Want to see JP:4375 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
740.00
740.00
729.00
739.00
739.00
-0.81%
108,900
0.54
Apr 29, 2026
745.00
748.00
736.00
745.00
745.00
0.00%
0
0.00
Apr 28, 2026
742.00
748.00
736.00
745.00
745.00
+0.40%
89,400
0.44
Apr 27, 2026
741.00
746.00
730.00
742.00
742.00
+0.68%
182,400
0.90
Apr 24, 2026
748.00
750.00
731.00
737.00
737.00
-1.47%
155,600
0.77
Apr 23, 2026
762.00
773.00
741.00
748.00
748.00
-2.73%
106,600
0.53
Apr 22, 2026
770.00
773.00
757.00
769.00
769.00
+1.32%
119,300
0.59
Apr 21, 2026
752.00
763.00
750.00
759.00
759.00
0.00%
100,200
0.50
Apr 20, 2026
772.00
772.00
752.00
759.00
759.00
-1.43%
148,300
0.73
Apr 17, 2026
767.00
774.00
765.00
770.00
770.00
+0.39%
67,900
0.33
Apr 16, 2026
763.00
782.00
763.00
767.00
767.00
+0.79%
124,200
0.60
Apr 15, 2026
755.00
768.00
755.00
761.00
761.00
+2.01%
99,900
0.48
Apr 14, 2026
750.00
753.00
742.00
746.00
746.00
+1.36%
116,500
0.56
Apr 13, 2026
725.00
736.00
722.00
736.00
736.00
+1.80%
100,600
0.48
Apr 10, 2026
749.00
749.00
722.00
723.00
723.00
-4.24%
264,900
1.27
Apr 09, 2026
777.00
777.00
753.00
755.00
755.00
-2.71%
109,800
0.53
Apr 08, 2026
761.00
777.00
755.00
776.00
776.00
+4.02%
152,300
0.74
Apr 07, 2026
745.00
764.00
741.00
746.00
746.00
-0.80%
93,100
0.45
Apr 06, 2026
728.00
752.00
726.00
752.00
752.00
+3.01%
115,400
0.55
Apr 03, 2026
734.00
739.00
728.00
730.00
730.00
+0.69%
59,300
0.28
Apr 02, 2026
743.00
750.00
723.00
725.00
725.00
-1.63%
122,800
0.57
Apr 01, 2026
716.00
740.00
716.00
737.00
737.00
+5.29%
203,000
0.96
Mar 31, 2026
704.00
715.00
698.00
700.00
700.00
+0.86%
293,600
1.43
Mar 30, 2026
702.00
702.00
688.00
694.00
694.00
-4.67%
280,900
1.37
Mar 27, 2026
715.00
734.00
715.00
728.00
728.00
+1.82%
148,400
0.72
Mar 26, 2026
739.00
739.00
711.00
715.00
715.00
-3.90%
232,100
1.13
Mar 25, 2026
732.00
753.00
732.00
744.00
744.00
+1.22%
182,000
0.88
Mar 24, 2026
734.00
745.00
715.00
735.00
735.00
+2.23%
175,800
0.86
Mar 23, 2026
756.00
756.00
717.00
719.00
719.00
-6.74%
375,700
1.86
Mar 20, 2026
771.00
804.00
768.00
771.00
771.00
0.00%
0
0.00
Mar 19, 2026
794.00
804.00
768.00
771.00
771.00
-4.81%
302,000
1.50
Mar 18, 2026
802.00
810.00
795.00
810.00
810.00
+2.27%
105,600
0.52
Mar 17, 2026
798.00
805.00
787.00
792.00
792.00
-1.00%
92,700
0.46
Mar 16, 2026
800.00
806.00
793.00
800.00
800.00
+0.50%
166,300
0.82
Mar 13, 2026
787.00
805.00
787.00
796.00
796.00
-0.25%
158,000
0.78
Mar 12, 2026
820.00
821.00
796.00
798.00
798.00
-2.56%
236,800
1.18
Mar 11, 2026
820.00
832.00
818.00
819.00
819.00
-0.73%
118,800
0.59
Mar 10, 2026
814.00
830.00
810.00
825.00
825.00
+2.23%
180,700
0.90
Mar 09, 2026
814.00
822.00
791.00
807.00
807.00
-2.65%
250,600
1.26
Mar 06, 2026
811.00
836.00
810.00
829.00
829.00
+1.47%
149,000
0.74
Mar 05, 2026
825.00
836.00
812.00
817.00
817.00
+0.86%
208,100
1.04
Mar 04, 2026
810.00
822.00
782.00
810.00
810.00
0.00%
470,100
2.41
Mar 03, 2026
821.00
830.00
808.00
810.00
810.00
-1.46%
256,000
1.32
Mar 02, 2026
828.00
841.00
819.00
822.00
822.00
-3.29%
266,000
1.38
Feb 27, 2026
850.00
868.00
840.00
850.00
850.00
+0.59%
270,500
1.42
Feb 26, 2026
825.00
858.00
824.00
845.00
845.00
+3.05%
291,300
1.55
Feb 25, 2026
830.00
843.00
819.00
820.00
820.00
-1.09%
323,000
1.75
Feb 24, 2026
820.00
838.00
814.00
829.00
829.00
-0.84%
204,300
1.11
Feb 23, 2026
836.00
860.00
828.00
836.00
836.00
0.00%
0
0.00
Feb 20, 2026
860.00
860.00
828.00
836.00
836.00
-2.34%
256,200
1.37
Rows: