Education
About Us
Working with TipRanks
Follow Us
Safie Inc. (JP:4375)
:4375
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
856.00
871.00
850.00
853.00
853.00
-0.35%
134,700
0.84
Jan 30, 2026
859.00
873.00
848.00
856.00
856.00
-1.50%
132,200
0.83
Jan 29, 2026
871.00
872.00
854.00
869.00
869.00
-1.03%
151,400
0.95
Jan 28, 2026
878.00
889.00
871.00
878.00
878.00
-0.45%
100,700
0.63
Jan 27, 2026
887.00
889.00
877.00
882.00
882.00
-0.90%
85,700
0.54
Jan 26, 2026
900.00
907.00
886.00
890.00
890.00
-0.67%
122,400
0.76
Jan 23, 2026
898.00
905.00
883.00
896.00
896.00
+1.13%
143,700
0.90
Jan 22, 2026
890.00
894.00
876.00
886.00
886.00
-0.23%
124,400
0.79
Jan 21, 2026
900.00
902.00
877.00
888.00
888.00
-3.27%
207,400
1.33
Jan 20, 2026
939.00
939.00
911.00
918.00
918.00
-1.50%
208,700
1.35
Jan 19, 2026
947.00
952.00
929.00
932.00
932.00
-1.58%
191,700
1.25
Jan 16, 2026
943.00
960.00
930.00
947.00
947.00
+0.32%
164,900
1.07
Jan 15, 2026
906.00
948.00
904.00
944.00
944.00
+5.47%
213,600
1.41
Jan 14, 2026
901.00
907.00
894.00
895.00
895.00
+0.22%
120,400
0.78
Jan 13, 2026
926.00
926.00
890.00
893.00
893.00
-1.43%
265,300
1.74
Jan 12, 2026
906.00
910.00
896.00
906.00
906.00
0.00%
0
0.00
Jan 09, 2026
902.00
910.00
896.00
906.00
906.00
+1.34%
139,900
0.90
Jan 08, 2026
869.00
895.00
865.00
894.00
894.00
+3.47%
204,100
1.30
Jan 07, 2026
862.00
867.00
850.00
864.00
864.00
+0.47%
182,000
1.16
Jan 06, 2026
833.00
865.00
832.00
860.00
860.00
+4.24%
198,900
1.27
Jan 05, 2026
852.00
853.00
813.00
825.00
825.00
-2.02%
228,000
1.47
Jan 02, 2026
865.00
865.00
839.00
842.00
842.00
0.00%
0
0.00
Jan 01, 2026
865.00
865.00
839.00
842.00
842.00
0.00%
0
0.00
Dec 30, 2025
865.00
865.00
839.00
842.00
842.00
-2.21%
206,300
1.27
Dec 29, 2025
858.00
875.00
845.00
861.00
861.00
+1.41%
230,300
1.43
Dec 26, 2025
847.00
852.00
835.00
849.00
849.00
+0.35%
201,000
1.26
Dec 25, 2025
822.00
847.00
813.00
846.00
846.00
+3.55%
221,500
1.40
Dec 24, 2025
811.00
827.00
809.00
817.00
817.00
+1.24%
142,000
0.90
Dec 23, 2025
809.00
817.00
804.00
807.00
807.00
+0.88%
144,700
0.91
Dec 22, 2025
808.00
811.00
794.00
800.00
800.00
-0.37%
188,200
1.20
Dec 19, 2025
797.00
808.00
790.00
803.00
803.00
+1.26%
95,700
0.60
Dec 18, 2025
783.00
798.00
777.00
793.00
793.00
+0.76%
101,000
0.63
Dec 17, 2025
777.00
788.00
763.00
787.00
787.00
+1.68%
188,500
1.18
Dec 16, 2025
779.00
786.00
773.00
774.00
774.00
-1.40%
157,100
0.98
Dec 15, 2025
780.00
793.00
776.00
785.00
785.00
+0.26%
107,700
0.66
Dec 12, 2025
772.00
790.00
772.00
783.00
783.00
+0.51%
169,100
1.03
Dec 11, 2025
787.00
792.00
772.00
779.00
779.00
-1.39%
165,200
0.99
Dec 10, 2025
780.00
790.00
779.00
790.00
790.00
+0.77%
121,500
0.72
Dec 09, 2025
779.00
788.00
778.00
784.00
784.00
+0.64%
119,800
0.70
Dec 08, 2025
783.00
783.00
766.00
779.00
779.00
-1.14%
312,700
1.82
Dec 05, 2025
797.00
801.00
785.00
788.00
788.00
-1.25%
187,700
1.09
Dec 04, 2025
796.00
805.00
795.00
798.00
798.00
+0.63%
114,500
0.66
Dec 03, 2025
792.00
800.00
790.00
793.00
793.00
0.00%
127,300
0.73
Dec 02, 2025
803.00
808.00
791.00
793.00
793.00
-1.00%
191,300
1.08
Dec 01, 2025
834.00
835.00
799.00
801.00
801.00
-2.67%
161,800
0.91
Nov 28, 2025
819.00
829.00
811.00
823.00
823.00
+1.73%
152,700
0.83
Nov 27, 2025
818.00
828.00
808.00
809.00
809.00
-1.70%
112,000
0.60
Nov 26, 2025
809.00
824.00
804.00
823.00
823.00
+2.88%
113,300
0.60
Nov 25, 2025
823.00
829.00
795.00
800.00
800.00
-1.96%
263,300
1.40
Nov 21, 2025
801.00
830.00
801.00
816.00
816.00
-0.85%
180,500
0.96
Rows: