Education
About Us
Working with TipRanks
Follow Us
Safie Inc. (JP:4375)
:4375
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
800.00
806.00
793.00
800.00
800.00
+0.50%
166,300
0.82
Mar 13, 2026
787.00
805.00
787.00
796.00
796.00
-0.25%
158,000
0.78
Mar 12, 2026
820.00
821.00
796.00
798.00
798.00
-2.56%
236,800
1.18
Mar 11, 2026
820.00
832.00
818.00
819.00
819.00
-0.73%
118,800
0.59
Mar 10, 2026
814.00
830.00
810.00
825.00
825.00
+2.23%
180,700
0.90
Mar 09, 2026
814.00
822.00
791.00
807.00
807.00
-2.65%
250,600
1.26
Mar 06, 2026
811.00
836.00
810.00
829.00
829.00
+1.47%
149,000
0.74
Mar 05, 2026
825.00
836.00
812.00
817.00
817.00
+0.86%
208,100
1.04
Mar 04, 2026
810.00
822.00
782.00
810.00
810.00
0.00%
470,100
2.41
Mar 03, 2026
821.00
830.00
808.00
810.00
810.00
-1.46%
256,000
1.32
Mar 02, 2026
828.00
841.00
819.00
822.00
822.00
-3.29%
266,000
1.38
Feb 27, 2026
850.00
868.00
840.00
850.00
850.00
+0.59%
270,500
1.42
Feb 26, 2026
825.00
858.00
824.00
845.00
845.00
+3.05%
291,300
1.55
Feb 25, 2026
830.00
843.00
819.00
820.00
820.00
-1.09%
323,000
1.75
Feb 24, 2026
820.00
838.00
814.00
829.00
829.00
-0.84%
204,300
1.11
Feb 23, 2026
836.00
860.00
828.00
836.00
836.00
0.00%
0
0.00
Feb 20, 2026
860.00
860.00
828.00
836.00
836.00
-2.34%
256,200
1.37
Feb 19, 2026
885.00
886.00
845.00
856.00
856.00
+4.65%
338,900
1.85
Feb 18, 2026
820.00
831.00
810.00
818.00
818.00
-0.24%
186,300
1.02
Feb 17, 2026
845.00
853.00
814.00
820.00
820.00
-4.54%
265,300
1.43
Feb 16, 2026
858.00
865.00
824.00
859.00
859.00
+5.66%
396,000
2.15
Feb 13, 2026
873.00
889.00
813.00
813.00
813.00
-6.87%
806,600
4.52
Feb 12, 2026
870.00
874.00
858.00
873.00
873.00
-1.24%
251,500
1.42
Feb 11, 2026
884.00
929.00
826.00
884.00
884.00
0.00%
0
0.00
Feb 10, 2026
829.00
929.00
826.00
884.00
884.00
+8.07%
631,000
3.72
Feb 09, 2026
818.00
825.00
812.00
818.00
818.00
+0.86%
220,000
1.32
Feb 06, 2026
832.00
832.00
807.00
811.00
811.00
-4.25%
213,400
1.29
Feb 05, 2026
815.00
855.00
815.00
847.00
847.00
+3.93%
172,400
1.05
Feb 04, 2026
842.00
842.00
809.00
815.00
815.00
-4.90%
289,900
1.80
Feb 03, 2026
849.00
863.00
845.00
857.00
857.00
+0.47%
175,200
1.10
Feb 02, 2026
856.00
871.00
850.00
853.00
853.00
-0.35%
134,700
0.84
Jan 30, 2026
859.00
873.00
848.00
856.00
856.00
-1.50%
132,200
0.83
Jan 29, 2026
871.00
872.00
854.00
869.00
869.00
-1.03%
151,400
0.95
Jan 28, 2026
878.00
889.00
871.00
878.00
878.00
-0.45%
100,700
0.63
Jan 27, 2026
887.00
889.00
877.00
882.00
882.00
-0.90%
85,700
0.54
Jan 26, 2026
900.00
907.00
886.00
890.00
890.00
-0.67%
122,400
0.76
Jan 23, 2026
898.00
905.00
883.00
896.00
896.00
+1.13%
143,700
0.90
Jan 22, 2026
890.00
894.00
876.00
886.00
886.00
-0.23%
124,400
0.79
Jan 21, 2026
900.00
902.00
877.00
888.00
888.00
-3.27%
207,400
1.33
Jan 20, 2026
939.00
939.00
911.00
918.00
918.00
-1.50%
208,700
1.35
Jan 19, 2026
947.00
952.00
929.00
932.00
932.00
-1.58%
191,700
1.25
Jan 16, 2026
943.00
960.00
930.00
947.00
947.00
+0.32%
164,900
1.07
Jan 15, 2026
906.00
948.00
904.00
944.00
944.00
+5.47%
213,600
1.41
Jan 14, 2026
901.00
907.00
894.00
895.00
895.00
+0.22%
120,400
0.78
Jan 13, 2026
926.00
926.00
890.00
893.00
893.00
-1.43%
265,300
1.74
Jan 12, 2026
906.00
910.00
896.00
906.00
906.00
0.00%
0
0.00
Jan 09, 2026
902.00
910.00
896.00
906.00
906.00
+1.34%
139,900
0.90
Jan 08, 2026
869.00
895.00
865.00
894.00
894.00
+3.47%
204,100
1.30
Jan 07, 2026
862.00
867.00
850.00
864.00
864.00
+0.47%
182,000
1.16
Jan 06, 2026
833.00
865.00
832.00
860.00
860.00
+4.24%
198,900
1.27
Rows: