Education
About Us
Working with TipRanks
Follow Us
ROBOT PAYMENT INC. (JP:4374)
:4374
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3,090.00
3,090.00
2,979.00
3,035.00
3,035.00
+0.33%
9,800
0.46
Dec 18, 2025
3,040.00
3,080.00
3,010.00
3,025.00
3,025.00
-0.49%
7,800
0.37
Dec 17, 2025
3,165.00
3,165.00
3,040.00
3,040.00
3,040.00
-2.88%
8,000
0.35
Dec 16, 2025
3,095.00
3,160.00
3,060.00
3,130.00
3,130.00
+1.29%
8,400
0.36
Dec 15, 2025
3,080.00
3,100.00
3,025.00
3,090.00
3,090.00
+0.16%
4,500
0.19
Dec 12, 2025
2,980.00
3,085.00
2,950.00
3,085.00
3,085.00
+1.82%
10,000
0.42
Dec 11, 2025
3,140.00
3,140.00
3,030.00
3,030.00
3,030.00
-3.50%
16,500
0.69
Dec 10, 2025
3,175.00
3,175.00
3,090.00
3,140.00
3,140.00
+0.64%
9,200
0.37
Dec 09, 2025
3,235.00
3,235.00
3,115.00
3,120.00
3,120.00
-2.50%
8,800
0.35
Dec 08, 2025
3,190.00
3,235.00
3,140.00
3,200.00
3,200.00
+2.24%
20,000
0.79
Dec 05, 2025
3,070.00
3,130.00
3,035.00
3,130.00
3,130.00
+1.62%
12,800
0.50
Dec 04, 2025
3,015.00
3,120.00
3,015.00
3,080.00
3,080.00
+3.36%
20,700
0.81
Dec 03, 2025
2,972.00
2,990.00
2,932.00
2,980.00
2,980.00
+0.17%
11,400
0.44
Dec 02, 2025
3,010.00
3,010.00
2,950.00
2,975.00
2,975.00
-0.53%
15,100
0.59
Dec 01, 2025
3,035.00
3,050.00
2,990.00
2,991.00
2,991.00
-1.45%
16,500
0.63
Nov 28, 2025
3,000.00
3,060.00
2,995.00
3,035.00
3,035.00
+1.17%
10,700
0.40
Nov 27, 2025
3,060.00
3,065.00
2,970.00
3,000.00
3,000.00
-1.15%
15,500
0.57
Nov 26, 2025
3,050.00
3,140.00
3,015.00
3,035.00
3,035.00
-0.49%
35,900
1.30
Nov 25, 2025
3,110.00
3,115.00
3,000.00
3,050.00
3,050.00
+3.81%
43,800
1.55
Nov 21, 2025
2,822.00
2,940.00
2,803.00
2,938.00
2,938.00
+3.45%
19,900
0.70
Nov 20, 2025
3,020.00
3,020.00
2,823.00
2,840.00
2,840.00
-4.70%
19,800
0.70
Nov 19, 2025
2,957.00
3,010.00
2,886.00
2,980.00
2,980.00
+2.41%
23,600
0.83
Nov 18, 2025
2,880.00
2,920.00
2,860.00
2,910.00
2,910.00
+1.04%
22,800
0.79
Nov 17, 2025
2,851.00
2,880.00
2,786.00
2,880.00
2,880.00
+1.02%
23,200
0.80
Nov 14, 2025
2,805.00
2,894.00
2,791.00
2,851.00
2,851.00
-0.14%
15,000
0.50
Nov 13, 2025
2,850.00
3,030.00
2,837.00
2,855.00
2,855.00
+0.74%
85,100
2.73
Nov 12, 2025
2,962.00
3,005.00
2,800.00
2,834.00
2,834.00
-3.61%
137,000
4.68
Nov 11, 2025
2,875.00
2,940.00
2,867.00
2,940.00
2,940.00
+4.07%
22,500
0.78
Nov 10, 2025
2,790.00
2,835.00
2,790.00
2,825.00
2,825.00
+1.22%
12,700
0.44
Nov 07, 2025
2,753.00
2,820.00
2,728.00
2,791.00
2,791.00
+0.22%
8,900
0.31
Nov 06, 2025
2,790.00
2,802.00
2,776.00
2,785.00
2,785.00
+0.14%
3,900
0.13
Nov 05, 2025
2,771.00
2,798.00
2,709.00
2,781.00
2,781.00
-0.86%
17,800
0.61
Nov 04, 2025
2,810.00
2,830.00
2,797.00
2,805.00
2,805.00
-1.06%
16,200
0.56
Oct 31, 2025
2,831.00
2,837.00
2,789.00
2,835.00
2,835.00
+1.25%
10,600
0.37
Oct 30, 2025
2,795.00
2,822.00
2,772.00
2,800.00
2,800.00
+0.14%
15,900
0.55
Oct 29, 2025
2,995.00
2,995.00
2,796.00
2,796.00
2,796.00
-5.57%
34,300
1.21
Oct 28, 2025
2,987.00
3,000.00
2,946.00
2,961.00
2,961.00
-1.14%
14,600
0.52
Oct 27, 2025
3,020.00
3,050.00
2,995.00
2,995.00
2,995.00
0.00%
8,600
0.31
Oct 24, 2025
2,991.00
2,995.00
2,969.00
2,995.00
2,995.00
+0.74%
7,600
0.27
Oct 23, 2025
3,015.00
3,045.00
2,973.00
2,973.00
2,973.00
-1.39%
8,800
0.31
Oct 22, 2025
2,959.00
3,085.00
2,959.00
3,015.00
3,015.00
+1.14%
9,300
0.33
Oct 21, 2025
2,913.00
3,040.00
2,913.00
2,981.00
2,981.00
+1.81%
17,400
0.63
Oct 20, 2025
2,906.00
2,992.00
2,900.00
2,928.00
2,928.00
-0.68%
41,100
1.51
Oct 17, 2025
2,955.00
2,990.00
2,916.00
2,948.00
2,948.00
-1.57%
25,200
0.94
Oct 16, 2025
2,961.00
3,005.00
2,948.00
2,995.00
2,995.00
+0.13%
24,700
0.93
Oct 15, 2025
2,950.00
3,040.00
2,933.00
2,991.00
2,991.00
+0.07%
34,800
1.33
Oct 14, 2025
3,060.00
3,085.00
2,963.00
2,989.00
2,989.00
-5.26%
47,500
1.85
Oct 10, 2025
3,205.00
3,225.00
3,145.00
3,155.00
3,155.00
-2.32%
15,200
0.59
Oct 09, 2025
3,255.00
3,265.00
3,130.00
3,230.00
3,230.00
0.00%
24,900
0.97
Oct 08, 2025
3,225.00
3,295.00
3,225.00
3,230.00
3,230.00
0.00%
7,600
0.30
Rows: