ROBOT PAYMENT INC. (JP:4374)
:4374
Want to see JP:4374 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2,315.00
2,315.00
2,222.00
2,253.00
2,253.00
-2.13%
25,900
1.61
Apr 30, 2026
2,272.00
2,306.00
2,245.00
2,302.00
2,302.00
+2.91%
8,600
0.52
Apr 29, 2026
2,237.00
2,251.00
2,221.00
2,237.00
2,237.00
0.00%
0
0.00
Apr 28, 2026
2,233.00
2,251.00
2,221.00
2,237.00
2,237.00
+0.95%
10,300
0.62
Apr 27, 2026
2,200.00
2,232.00
2,197.00
2,216.00
2,216.00
+0.73%
8,100
0.49
Apr 24, 2026
2,211.00
2,227.00
2,197.00
2,200.00
2,200.00
-1.52%
11,500
0.69
Apr 23, 2026
2,286.00
2,286.00
2,215.00
2,234.00
2,234.00
-1.72%
11,000
0.65
Apr 22, 2026
2,261.00
2,291.00
2,259.00
2,273.00
2,273.00
+0.53%
8,500
0.50
Apr 21, 2026
2,261.00
2,262.00
2,218.00
2,261.00
2,261.00
0.00%
12,500
0.74
Apr 20, 2026
2,314.00
2,325.00
2,190.00
2,261.00
2,261.00
-2.46%
45,800
2.79
Apr 17, 2026
2,364.00
2,409.00
2,288.00
2,318.00
2,318.00
-2.44%
9,200
0.56
Apr 16, 2026
2,353.00
2,449.00
2,353.00
2,376.00
2,376.00
+3.17%
10,300
0.62
Apr 15, 2026
2,315.00
2,370.00
2,300.00
2,303.00
2,303.00
-0.39%
8,100
0.49
Apr 14, 2026
2,341.00
2,342.00
2,287.00
2,312.00
2,312.00
+0.92%
7,200
0.43
Apr 13, 2026
2,364.00
2,400.00
2,291.00
2,291.00
2,291.00
-1.16%
7,600
0.45
Apr 10, 2026
2,375.00
2,376.00
2,301.00
2,318.00
2,318.00
-2.24%
4,200
0.25
Apr 09, 2026
2,427.00
2,427.00
2,351.00
2,371.00
2,371.00
-0.84%
6,300
0.37
Apr 08, 2026
2,330.00
2,430.00
2,330.00
2,391.00
2,391.00
+2.62%
7,100
0.42
Apr 07, 2026
2,321.00
2,344.00
2,305.00
2,330.00
2,330.00
+0.56%
5,500
0.32
Apr 06, 2026
2,281.00
2,321.00
2,281.00
2,317.00
2,317.00
+1.05%
7,200
0.42
Apr 03, 2026
2,258.00
2,323.00
2,258.00
2,293.00
2,293.00
+1.55%
10,100
0.60
Apr 02, 2026
2,340.00
2,345.00
2,243.00
2,258.00
2,258.00
-1.40%
11,900
0.70
Apr 01, 2026
2,329.00
2,329.00
2,250.00
2,290.00
2,290.00
-0.82%
18,400
1.10
Mar 31, 2026
2,361.00
2,380.00
2,290.00
2,309.00
2,309.00
-2.20%
17,200
1.05
Mar 30, 2026
2,470.00
2,470.00
2,361.00
2,361.00
2,361.00
-8.13%
26,200
1.64
Mar 27, 2026
2,475.00
2,574.00
2,462.00
2,570.00
2,570.00
+3.63%
20,100
1.27
Mar 26, 2026
2,496.00
2,529.00
2,470.00
2,480.00
2,480.00
-0.64%
17,200
1.10
Mar 25, 2026
2,512.00
2,595.00
2,459.00
2,496.00
2,496.00
+0.08%
21,200
1.38
Mar 24, 2026
2,649.00
2,655.00
2,470.00
2,494.00
2,494.00
-4.70%
42,500
2.87
Mar 23, 2026
2,638.00
2,638.00
2,540.00
2,617.00
2,617.00
-0.91%
14,300
0.96
Mar 20, 2026
2,641.00
2,645.00
2,562.00
2,641.00
2,641.00
0.00%
0
0.00
Mar 19, 2026
2,610.00
2,645.00
2,562.00
2,641.00
2,641.00
+1.19%
16,400
1.11
Mar 18, 2026
2,599.00
2,647.00
2,551.00
2,610.00
2,610.00
+2.23%
18,900
1.29
Mar 17, 2026
2,530.00
2,594.00
2,505.00
2,553.00
2,553.00
+2.37%
8,900
0.61
Mar 16, 2026
2,531.00
2,549.00
2,477.00
2,494.00
2,494.00
-0.56%
12,600
0.87
Mar 13, 2026
2,477.00
2,514.00
2,477.00
2,508.00
2,508.00
-0.04%
8,900
0.61
Mar 12, 2026
2,568.00
2,568.00
2,488.00
2,509.00
2,509.00
-0.36%
12,800
0.89
Mar 11, 2026
2,524.00
2,550.00
2,483.00
2,518.00
2,518.00
+1.78%
15,900
1.11
Mar 10, 2026
2,481.00
2,503.00
2,365.00
2,474.00
2,474.00
+8.46%
47,500
3.44
Mar 09, 2026
2,167.00
2,281.00
2,129.00
2,281.00
2,281.00
+0.62%
14,300
1.04
Mar 06, 2026
2,181.00
2,317.00
2,181.00
2,267.00
2,267.00
+1.61%
9,900
0.72
Mar 05, 2026
2,219.00
2,251.00
2,185.00
2,231.00
2,231.00
+3.72%
8,900
0.64
Mar 04, 2026
2,124.00
2,187.00
2,078.00
2,151.00
2,151.00
-2.23%
22,500
1.64
Mar 03, 2026
2,283.00
2,283.00
2,199.00
2,200.00
2,200.00
-3.80%
18,000
1.31
Mar 02, 2026
2,340.00
2,340.00
2,271.00
2,287.00
2,287.00
-4.15%
19,400
1.42
Feb 27, 2026
2,368.00
2,410.00
2,349.00
2,386.00
2,386.00
+0.68%
13,000
0.95
Feb 26, 2026
2,284.00
2,399.00
2,259.00
2,370.00
2,370.00
+3.27%
13,700
1.00
Feb 25, 2026
2,231.00
2,338.00
2,231.00
2,295.00
2,295.00
+3.29%
13,700
1.00
Feb 24, 2026
2,358.00
2,358.00
2,220.00
2,222.00
2,222.00
-5.77%
53,200
4.07
Feb 23, 2026
2,358.00
2,358.00
2,305.00
2,358.00
2,358.00
0.00%
0
0.00
Rows: