Education
About Us
Working with TipRanks
Follow Us
ROBOT PAYMENT INC. (JP:4374)
:4374
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,812.00
2,817.00
2,769.00
2,811.00
2,811.00
-0.04%
12,300
0.68
Jan 08, 2026
2,856.00
2,858.00
2,790.00
2,812.00
2,812.00
-1.02%
11,800
0.65
Jan 07, 2026
2,817.00
2,864.00
2,793.00
2,841.00
2,841.00
+0.35%
5,200
0.29
Jan 06, 2026
2,893.00
2,896.00
2,823.00
2,831.00
2,831.00
-1.74%
5,900
0.32
Jan 05, 2026
2,994.00
2,994.00
2,880.00
2,881.00
2,881.00
-3.77%
14,000
0.76
Jan 02, 2026
3,055.00
3,055.00
2,970.00
2,994.00
2,994.00
0.00%
0
0.00
Jan 01, 2026
3,055.00
3,055.00
2,970.00
2,994.00
2,994.00
0.00%
0
0.00
Dec 31, 2025
3,055.00
3,055.00
2,970.00
2,994.00
2,994.00
0.00%
0
0.00
Dec 30, 2025
3,055.00
3,055.00
2,970.00
2,994.00
2,994.00
-0.70%
6,800
0.35
Dec 29, 2025
3,040.00
3,050.00
3,015.00
3,015.00
3,015.00
+0.80%
7,300
0.37
Dec 26, 2025
2,980.00
3,030.00
2,980.00
3,015.00
2,991.00
+1.85%
5,200
0.26
Dec 25, 2025
2,961.00
3,030.00
2,961.00
2,984.00
2,960.25
+1.62%
5,700
0.28
Dec 24, 2025
2,987.00
3,030.00
2,960.00
2,960.00
2,936.44
-0.11%
16,500
0.80
Dec 23, 2025
2,995.00
3,010.00
2,978.00
2,987.00
2,963.22
+0.40%
7,600
0.36
Dec 22, 2025
3,035.00
3,035.00
2,954.00
2,999.00
2,975.13
-0.39%
5,200
0.25
Dec 19, 2025
3,090.00
3,090.00
2,979.00
3,035.00
3,010.84
+1.14%
9,800
0.46
Dec 18, 2025
3,040.00
3,080.00
3,010.00
3,025.00
3,000.92
+0.31%
7,800
0.37
Dec 17, 2025
3,165.00
3,165.00
3,040.00
3,040.00
3,015.80
-2.10%
8,000
0.35
Dec 16, 2025
3,095.00
3,160.00
3,060.00
3,130.00
3,105.08
+2.11%
8,400
0.36
Dec 15, 2025
3,080.00
3,100.00
3,025.00
3,090.00
3,065.40
+0.97%
4,500
0.19
Dec 12, 2025
2,980.00
3,085.00
2,950.00
3,085.00
3,060.44
+2.63%
10,000
0.42
Dec 11, 2025
3,140.00
3,140.00
3,030.00
3,030.00
3,005.88
-2.73%
16,500
0.69
Dec 10, 2025
3,175.00
3,175.00
3,090.00
3,140.00
3,115.00
+1.45%
9,200
0.37
Dec 09, 2025
3,235.00
3,235.00
3,115.00
3,120.00
3,095.16
-1.72%
8,800
0.35
Dec 08, 2025
3,190.00
3,235.00
3,140.00
3,200.00
3,174.53
+3.06%
20,000
0.79
Dec 05, 2025
3,070.00
3,130.00
3,035.00
3,130.00
3,105.08
+2.44%
12,800
0.50
Dec 04, 2025
3,015.00
3,120.00
3,015.00
3,080.00
3,055.48
+4.19%
20,700
0.81
Dec 03, 2025
2,972.00
2,990.00
2,932.00
2,980.00
2,956.28
+0.97%
11,400
0.44
Dec 02, 2025
3,010.00
3,010.00
2,950.00
2,975.00
2,951.32
+0.26%
15,100
0.59
Dec 01, 2025
3,035.00
3,050.00
2,990.00
2,991.00
2,967.19
-0.66%
16,500
0.63
Nov 28, 2025
3,000.00
3,060.00
2,995.00
3,035.00
3,010.84
+1.98%
10,700
0.40
Nov 27, 2025
3,060.00
3,065.00
2,970.00
3,000.00
2,976.12
-0.36%
15,500
0.57
Nov 26, 2025
3,050.00
3,140.00
3,015.00
3,035.00
3,010.84
+0.31%
35,900
1.30
Nov 25, 2025
3,110.00
3,115.00
3,000.00
3,050.00
3,025.72
+4.65%
43,800
1.55
Nov 21, 2025
2,822.00
2,940.00
2,803.00
2,938.00
2,914.61
+4.28%
19,900
0.70
Nov 20, 2025
3,020.00
3,020.00
2,823.00
2,840.00
2,817.39
-3.93%
19,800
0.70
Nov 19, 2025
2,957.00
3,010.00
2,886.00
2,980.00
2,956.28
+3.23%
23,600
0.83
Nov 18, 2025
2,880.00
2,920.00
2,860.00
2,910.00
2,886.84
+1.85%
22,800
0.79
Nov 17, 2025
2,851.00
2,880.00
2,786.00
2,880.00
2,857.07
+1.83%
23,200
0.80
Nov 14, 2025
2,805.00
2,894.00
2,791.00
2,851.00
2,828.30
+0.66%
15,000
0.50
Nov 13, 2025
2,850.00
3,030.00
2,837.00
2,855.00
2,832.27
+1.55%
85,100
2.73
Nov 12, 2025
2,962.00
3,005.00
2,800.00
2,834.00
2,811.44
-2.83%
137,000
4.68
Nov 11, 2025
2,875.00
2,940.00
2,867.00
2,940.00
2,916.60
+4.91%
22,500
0.78
Nov 10, 2025
2,790.00
2,835.00
2,790.00
2,825.00
2,802.51
+2.03%
12,700
0.44
Nov 07, 2025
2,753.00
2,820.00
2,728.00
2,791.00
2,768.78
+1.02%
8,900
0.31
Nov 06, 2025
2,790.00
2,802.00
2,776.00
2,785.00
2,762.83
+0.95%
3,900
0.13
Nov 05, 2025
2,771.00
2,798.00
2,709.00
2,781.00
2,758.86
-0.06%
17,800
0.61
Nov 04, 2025
2,810.00
2,830.00
2,797.00
2,805.00
2,782.67
-0.26%
16,200
0.56
Oct 31, 2025
2,831.00
2,837.00
2,789.00
2,835.00
2,812.43
+2.06%
10,600
0.37
Oct 30, 2025
2,795.00
2,822.00
2,772.00
2,800.00
2,777.71
+0.95%
15,900
0.55
Rows: