ROBOT PAYMENT INC. (JP:4374)
:4374
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,330.00
2,430.00
2,330.00
2,391.00
2,391.00
+2.62%
7,100
0.42
Apr 07, 2026
2,321.00
2,344.00
2,305.00
2,330.00
2,330.00
+0.56%
5,500
0.32
Apr 06, 2026
2,281.00
2,321.00
2,281.00
2,317.00
2,317.00
+1.05%
7,200
0.42
Apr 03, 2026
2,258.00
2,323.00
2,258.00
2,293.00
2,293.00
+1.55%
10,100
0.60
Apr 02, 2026
2,340.00
2,345.00
2,243.00
2,258.00
2,258.00
-1.40%
11,900
0.70
Apr 01, 2026
2,329.00
2,329.00
2,250.00
2,290.00
2,290.00
-0.82%
18,400
1.10
Mar 31, 2026
2,361.00
2,380.00
2,290.00
2,309.00
2,309.00
-2.20%
17,200
1.05
Mar 30, 2026
2,470.00
2,470.00
2,361.00
2,361.00
2,361.00
-8.13%
26,200
1.64
Mar 27, 2026
2,475.00
2,574.00
2,462.00
2,570.00
2,570.00
+3.63%
20,100
1.27
Mar 26, 2026
2,496.00
2,529.00
2,470.00
2,480.00
2,480.00
-0.64%
17,200
1.10
Mar 25, 2026
2,512.00
2,595.00
2,459.00
2,496.00
2,496.00
+0.08%
21,200
1.38
Mar 24, 2026
2,649.00
2,655.00
2,470.00
2,494.00
2,494.00
-4.70%
42,500
2.87
Mar 23, 2026
2,638.00
2,638.00
2,540.00
2,617.00
2,617.00
-0.91%
14,300
0.96
Mar 20, 2026
2,641.00
2,645.00
2,562.00
2,641.00
2,641.00
0.00%
0
0.00
Mar 19, 2026
2,610.00
2,645.00
2,562.00
2,641.00
2,641.00
+1.19%
16,400
1.11
Mar 18, 2026
2,599.00
2,647.00
2,551.00
2,610.00
2,610.00
+2.23%
18,900
1.29
Mar 17, 2026
2,530.00
2,594.00
2,505.00
2,553.00
2,553.00
+2.37%
8,900
0.61
Mar 16, 2026
2,531.00
2,549.00
2,477.00
2,494.00
2,494.00
-0.56%
12,600
0.87
Mar 13, 2026
2,477.00
2,514.00
2,477.00
2,508.00
2,508.00
-0.04%
8,900
0.61
Mar 12, 2026
2,568.00
2,568.00
2,488.00
2,509.00
2,509.00
-0.36%
12,800
0.89
Mar 11, 2026
2,524.00
2,550.00
2,483.00
2,518.00
2,518.00
+1.78%
15,900
1.11
Mar 10, 2026
2,481.00
2,503.00
2,365.00
2,474.00
2,474.00
+8.46%
47,500
3.44
Mar 09, 2026
2,167.00
2,281.00
2,129.00
2,281.00
2,281.00
+0.62%
14,300
1.04
Mar 06, 2026
2,181.00
2,317.00
2,181.00
2,267.00
2,267.00
+1.61%
9,900
0.72
Mar 05, 2026
2,219.00
2,251.00
2,185.00
2,231.00
2,231.00
+3.72%
8,900
0.64
Mar 04, 2026
2,124.00
2,187.00
2,078.00
2,151.00
2,151.00
-2.23%
22,500
1.64
Mar 03, 2026
2,283.00
2,283.00
2,199.00
2,200.00
2,200.00
-3.80%
18,000
1.31
Mar 02, 2026
2,340.00
2,340.00
2,271.00
2,287.00
2,287.00
-4.15%
19,400
1.42
Feb 27, 2026
2,368.00
2,410.00
2,349.00
2,386.00
2,386.00
+0.68%
13,000
0.95
Feb 26, 2026
2,284.00
2,399.00
2,259.00
2,370.00
2,370.00
+3.27%
13,700
1.00
Feb 25, 2026
2,231.00
2,338.00
2,231.00
2,295.00
2,295.00
+3.29%
13,700
1.00
Feb 24, 2026
2,358.00
2,358.00
2,220.00
2,222.00
2,222.00
-5.77%
53,200
4.07
Feb 23, 2026
2,358.00
2,358.00
2,305.00
2,358.00
2,358.00
0.00%
0
0.00
Feb 20, 2026
2,353.00
2,358.00
2,305.00
2,358.00
2,358.00
+0.21%
8,600
0.61
Feb 19, 2026
2,340.00
2,354.00
2,301.00
2,353.00
2,353.00
+0.60%
7,800
0.54
Feb 18, 2026
2,340.00
2,357.00
2,314.00
2,339.00
2,339.00
+1.08%
13,100
0.90
Feb 17, 2026
2,255.00
2,337.00
2,213.00
2,314.00
2,314.00
+3.67%
19,000
1.30
Feb 16, 2026
2,229.00
2,254.00
2,144.00
2,232.00
2,232.00
-1.59%
24,900
1.71
Feb 13, 2026
2,332.00
2,335.00
2,208.00
2,268.00
2,268.00
-3.28%
30,600
2.12
Feb 12, 2026
2,500.00
2,500.00
2,266.00
2,345.00
2,345.00
-2.45%
98,200
7.49
Feb 11, 2026
2,404.00
2,404.00
2,310.00
2,404.00
2,404.00
0.00%
0
0.00
Feb 10, 2026
2,310.00
2,404.00
2,310.00
2,404.00
2,404.00
+4.07%
6,600
0.40
Feb 09, 2026
2,398.00
2,398.00
2,309.00
2,310.00
2,310.00
-1.62%
20,600
1.24
Feb 06, 2026
2,397.00
2,397.00
2,300.00
2,348.00
2,348.00
-2.37%
13,000
0.79
Feb 05, 2026
2,365.00
2,439.00
2,356.00
2,405.00
2,405.00
+1.91%
15,500
0.94
Feb 04, 2026
2,486.00
2,486.00
2,360.00
2,360.00
2,360.00
-3.99%
25,000
1.55
Feb 03, 2026
2,430.00
2,481.00
2,428.00
2,458.00
2,458.00
+1.57%
12,900
0.80
Feb 02, 2026
2,492.00
2,492.00
2,400.00
2,420.00
2,420.00
-3.66%
29,700
1.86
Jan 30, 2026
2,503.00
2,530.00
2,495.00
2,512.00
2,512.00
+0.36%
8,200
0.51
Jan 29, 2026
2,520.00
2,532.00
2,491.00
2,503.00
2,503.00
-0.67%
13,700
0.85
Rows: