Simplex Holdings,Inc. (JP:4373)
:4373
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
855.00
856.00
842.00
855.00
855.00
+1.79%
439,200
0.49
Apr 07, 2026
835.00
854.00
835.00
840.00
840.00
+0.60%
521,700
0.59
Apr 06, 2026
836.00
842.00
829.00
835.00
835.00
+0.36%
373,600
0.41
Apr 03, 2026
823.00
832.00
822.00
832.00
832.00
+2.21%
369,800
0.41
Apr 02, 2026
816.00
826.00
810.00
814.00
814.00
-1.21%
706,900
0.79
Apr 01, 2026
822.00
824.00
812.00
824.00
824.00
+2.87%
393,000
0.44
Mar 31, 2026
792.00
811.00
783.00
801.00
801.00
+3.09%
785,800
0.90
Mar 30, 2026
769.00
778.00
762.00
777.00
777.00
-2.39%
838,400
0.97
Mar 27, 2026
813.00
819.00
805.00
814.00
796.00
+0.74%
647,200
0.75
Mar 26, 2026
810.00
811.00
798.00
808.00
790.13
-1.10%
371,000
0.43
Mar 25, 2026
811.00
823.00
807.00
817.00
798.93
-0.12%
490,800
0.57
Mar 24, 2026
818.00
822.00
807.00
818.00
799.91
+1.87%
419,200
0.49
Mar 23, 2026
810.00
812.00
798.00
803.00
785.24
-2.43%
558,000
0.66
Mar 20, 2026
823.00
839.00
823.00
823.00
804.80
0.00%
0
0.00
Mar 19, 2026
831.00
839.00
823.00
823.00
804.80
-2.72%
896,400
1.05
Mar 18, 2026
830.00
849.00
829.00
846.00
827.29
+2.05%
888,000
1.04
Mar 17, 2026
839.00
842.00
826.00
829.00
810.67
-0.60%
402,000
0.47
Mar 16, 2026
820.00
838.00
820.00
834.00
815.56
+1.21%
653,400
0.77
Mar 13, 2026
809.00
831.00
808.00
824.00
805.78
0.00%
976,500
1.16
Mar 12, 2026
822.00
835.00
822.00
824.00
805.78
-2.37%
597,300
0.71
Mar 11, 2026
858.00
860.00
839.00
844.00
825.34
+0.12%
696,000
0.84
Mar 10, 2026
846.00
848.00
828.00
843.00
824.36
-0.94%
857,800
1.04
Mar 09, 2026
816.00
858.00
808.00
851.00
832.18
+2.41%
2,103,900
2.63
Mar 06, 2026
807.00
838.00
806.00
831.00
812.62
+3.49%
643,200
0.81
Mar 05, 2026
811.00
814.00
794.00
803.00
785.24
+1.52%
538,800
0.68
Mar 04, 2026
798.00
802.00
780.00
791.00
773.51
-0.75%
692,100
0.88
Mar 03, 2026
808.00
815.00
792.00
797.00
779.38
-2.09%
725,100
0.93
Mar 02, 2026
803.00
817.00
788.00
814.00
796.00
-5.68%
1,320,300
1.72
Feb 27, 2026
862.00
873.00
849.00
863.00
843.92
+3.73%
1,192,100
1.58
Feb 26, 2026
800.00
836.00
793.00
832.00
813.60
+5.32%
1,544,500
2.09
Feb 25, 2026
773.00
793.00
767.00
790.00
772.53
+3.40%
1,624,200
2.25
Feb 24, 2026
807.00
809.00
758.00
764.00
747.11
-8.39%
3,001,600
4.39
Feb 23, 2026
834.00
858.00
827.00
834.00
815.56
0.00%
0
0.00
Feb 20, 2026
855.00
858.00
827.00
834.00
815.56
-3.02%
837,000
1.22
Feb 19, 2026
860.00
866.00
850.00
860.00
840.98
-0.12%
674,200
1.00
Feb 18, 2026
836.00
863.00
830.00
861.00
841.96
+4.87%
1,173,100
1.77
Feb 17, 2026
819.00
827.00
807.00
821.00
802.85
+0.37%
1,152,800
1.76
Feb 16, 2026
809.00
827.00
804.00
818.00
799.91
+2.25%
798,400
1.22
Feb 13, 2026
825.00
832.00
798.00
800.00
782.31
-4.76%
1,542,900
2.41
Feb 12, 2026
863.00
865.00
840.00
840.00
821.43
-3.89%
1,236,400
1.95
Feb 11, 2026
874.00
881.00
842.00
874.00
854.67
0.00%
0
0.00
Feb 10, 2026
846.00
881.00
842.00
874.00
854.67
+4.17%
1,272,300
2.00
Feb 09, 2026
855.00
868.00
834.00
839.00
820.45
-1.53%
1,037,800
1.63
Feb 06, 2026
861.00
867.00
848.00
852.00
833.16
-2.63%
1,087,500
1.71
Feb 05, 2026
832.00
897.00
831.00
875.00
855.65
+5.68%
1,674,500
2.68
Feb 04, 2026
859.00
866.00
827.00
828.00
809.69
-9.90%
2,570,200
4.29
Feb 03, 2026
941.00
944.00
918.00
919.00
898.68
-3.36%
1,348,600
2.29
Feb 02, 2026
969.00
976.00
940.00
951.00
929.97
-0.83%
1,894,500
3.32
Jan 30, 2026
950.00
984.00
942.00
959.00
937.79
+1.37%
1,973,900
3.53
Jan 29, 2026
937.00
959.00
898.00
946.00
925.08
+1.18%
1,563,600
2.92
Rows: