Education
About Us
Working with TipRanks
Follow Us
Simplex Holdings,Inc. (JP:4373)
:4373
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,056.00
1,062.00
1,048.00
1,053.00
1,053.00
+0.19%
305,800
0.46
Dec 25, 2025
1,066.00
1,066.00
1,044.00
1,051.00
1,051.00
-0.94%
322,800
0.49
Dec 24, 2025
1,049.00
1,066.00
1,044.00
1,061.00
1,061.00
+1.05%
447,300
0.67
Dec 23, 2025
1,042.00
1,051.00
1,038.00
1,050.00
1,050.00
+0.57%
568,000
0.85
Dec 22, 2025
1,080.00
1,080.00
1,030.00
1,044.00
1,044.00
-3.60%
590,500
0.88
Dec 19, 2025
1,080.00
1,086.00
1,070.00
1,083.00
1,083.00
+1.79%
906,600
1.37
Dec 18, 2025
1,060.00
1,069.00
1,055.00
1,064.00
1,064.00
+0.85%
281,500
0.42
Dec 17, 2025
1,062.00
1,064.00
1,045.00
1,055.00
1,055.00
+0.29%
294,500
0.44
Dec 16, 2025
1,073.00
1,080.00
1,043.00
1,052.00
1,052.00
-2.59%
477,400
0.71
Dec 15, 2025
1,063.00
1,080.00
1,060.00
1,080.00
1,080.00
+1.31%
404,100
0.60
Dec 12, 2025
1,057.00
1,066.00
1,048.00
1,066.00
1,066.00
+1.62%
436,300
0.63
Dec 11, 2025
1,072.00
1,075.00
1,038.00
1,049.00
1,049.00
-1.04%
436,700
0.63
Dec 10, 2025
1,083.00
1,085.00
1,060.00
1,060.00
1,060.00
-1.40%
387,400
0.55
Dec 09, 2025
1,086.00
1,088.00
1,067.00
1,075.00
1,075.00
-0.83%
275,700
0.39
Dec 08, 2025
1,076.00
1,089.00
1,070.00
1,084.00
1,084.00
+0.74%
474,400
0.66
Dec 05, 2025
1,067.00
1,079.00
1,060.00
1,076.00
1,076.00
-0.74%
316,100
0.44
Dec 04, 2025
1,080.00
1,095.00
1,079.00
1,084.00
1,084.00
-0.91%
411,400
0.57
Dec 03, 2025
1,112.00
1,117.00
1,094.00
1,094.00
1,094.00
-0.18%
505,100
0.70
Dec 02, 2025
1,099.00
1,112.00
1,082.00
1,096.00
1,096.00
+0.09%
415,800
0.57
Dec 01, 2025
1,114.00
1,128.00
1,092.00
1,095.00
1,095.00
-0.45%
459,800
0.62
Nov 28, 2025
1,096.00
1,114.00
1,083.00
1,100.00
1,100.00
-0.36%
553,700
0.74
Nov 27, 2025
1,102.00
1,117.00
1,095.00
1,104.00
1,104.00
+0.14%
592,700
0.77
Nov 26, 2025
1,107.50
1,111.25
1,098.75
1,102.50
1,102.50
+0.80%
139,000
0.17
Nov 25, 2025
1,116.25
1,120.00
1,093.75
1,093.75
1,093.75
-1.24%
355,200
0.42
Nov 21, 2025
1,083.75
1,108.75
1,072.50
1,107.50
1,107.50
+2.19%
596,400
0.71
Nov 20, 2025
1,077.50
1,086.25
1,070.00
1,083.75
1,083.75
+2.12%
640,000
0.75
Nov 19, 2025
1,073.75
1,076.25
1,055.00
1,061.25
1,061.25
-1.28%
641,600
0.75
Nov 18, 2025
1,122.50
1,130.00
1,075.00
1,075.00
1,075.00
-5.18%
750,800
0.87
Nov 17, 2025
1,105.00
1,136.25
1,100.00
1,133.75
1,133.75
+2.95%
801,600
0.93
Nov 14, 2025
1,107.50
1,111.25
1,100.00
1,101.25
1,101.25
-2.11%
739,200
0.86
Nov 13, 2025
1,140.00
1,146.25
1,120.00
1,125.00
1,125.00
0.00%
735,200
0.85
Nov 12, 2025
1,137.50
1,143.75
1,123.75
1,125.00
1,125.00
+1.93%
978,000
1.14
Nov 11, 2025
1,102.50
1,121.25
1,095.00
1,103.75
1,103.75
+1.73%
1,151,600
1.34
Nov 10, 2025
1,078.75
1,087.50
1,065.00
1,085.00
1,085.00
+5.72%
939,200
1.10
Nov 07, 2025
1,010.00
1,040.00
1,005.00
1,026.25
1,026.25
+2.11%
886,800
1.04
Nov 06, 2025
1,031.25
1,038.75
993.75
1,005.00
1,005.00
-0.99%
673,200
0.78
Nov 05, 2025
1,011.25
1,021.25
986.25
1,015.00
1,015.00
+0.12%
820,000
0.95
Nov 04, 2025
1,058.75
1,063.75
1,013.75
1,013.75
1,013.75
-5.70%
1,245,200
1.43
Oct 31, 2025
1,012.50
1,103.75
1,000.00
1,075.00
1,075.00
+5.65%
3,367,600
3.97
Oct 30, 2025
970.00
1,025.00
970.00
1,017.50
1,017.50
+5.30%
1,802,400
2.16
Oct 29, 2025
981.25
981.25
962.50
966.25
966.25
+0.26%
858,800
1.02
Oct 28, 2025
982.50
986.25
960.00
963.75
963.75
-3.02%
943,200
1.14
Oct 27, 2025
992.50
1,006.25
988.75
993.75
993.75
+1.27%
564,800
0.68
Oct 24, 2025
990.00
993.75
972.50
981.25
981.25
-1.63%
657,200
0.79
Oct 23, 2025
1,006.25
1,012.50
992.50
997.50
997.50
-0.87%
427,200
0.51
Oct 22, 2025
1,002.50
1,012.50
997.50
1,006.25
1,006.25
+0.75%
767,600
0.93
Oct 21, 2025
991.25
1,005.00
985.00
998.75
998.75
+0.25%
515,599
0.63
Oct 20, 2025
1,000.00
1,008.75
995.00
996.25
996.25
+1.40%
746,800
0.91
Oct 17, 2025
991.25
995.00
973.75
982.50
982.50
-1.63%
525,600
0.64
Oct 16, 2025
1,001.25
1,018.75
990.00
998.75
998.75
-0.87%
551,200
0.68
Rows: