Education
About Us
Working with TipRanks
Follow Us
Simplex Holdings,Inc. (JP:4373)
:4373
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
942.00
958.00
932.00
935.00
935.00
-1.79%
1,097,400
1.77
Jan 27, 2026
950.00
961.00
941.00
952.00
952.00
-0.73%
857,000
1.39
Jan 26, 2026
964.00
983.00
959.00
959.00
959.00
+1.05%
848,600
1.38
Jan 23, 2026
950.00
956.00
942.00
949.00
949.00
+0.21%
795,700
1.31
Jan 22, 2026
951.00
955.00
940.00
947.00
947.00
+0.32%
931,400
1.54
Jan 21, 2026
956.00
959.00
938.00
944.00
944.00
-2.48%
654,200
1.08
Jan 20, 2026
982.00
990.00
968.00
968.00
968.00
-1.22%
339,900
0.56
Jan 19, 2026
995.00
1,001.00
980.00
980.00
980.00
-0.81%
477,500
0.78
Jan 16, 2026
1,005.00
1,013.00
980.00
988.00
988.00
-2.47%
752,500
1.24
Jan 15, 2026
1,014.00
1,021.00
1,006.00
1,013.00
1,013.00
-0.49%
348,500
0.57
Jan 14, 2026
1,031.00
1,034.00
1,007.00
1,018.00
1,018.00
-1.26%
481,100
0.79
Jan 13, 2026
1,029.00
1,034.00
1,015.00
1,031.00
1,031.00
+1.68%
465,800
0.77
Jan 12, 2026
1,014.00
1,026.00
997.00
1,014.00
1,014.00
0.00%
0
0.00
Jan 09, 2026
1,015.00
1,026.00
997.00
1,014.00
1,014.00
-0.20%
447,600
0.71
Jan 08, 2026
1,029.00
1,031.00
1,013.00
1,016.00
1,016.00
0.00%
494,000
0.79
Jan 07, 2026
1,036.00
1,048.00
1,008.00
1,016.00
1,016.00
-3.33%
1,021,900
1.65
Jan 06, 2026
1,038.00
1,058.00
1,033.00
1,051.00
1,051.00
+2.44%
323,400
0.52
Jan 05, 2026
1,044.00
1,058.00
1,019.00
1,026.00
1,026.00
-2.38%
421,200
0.68
Jan 02, 2026
1,060.00
1,065.00
1,050.00
1,051.00
1,051.00
0.00%
0
0.00
Jan 01, 2026
1,060.00
1,065.00
1,050.00
1,051.00
1,051.00
0.00%
0
0.00
Dec 30, 2025
1,060.00
1,065.00
1,050.00
1,051.00
1,051.00
-0.66%
228,800
0.35
Dec 29, 2025
1,048.00
1,059.00
1,042.00
1,058.00
1,058.00
+0.47%
345,600
0.53
Dec 26, 2025
1,056.00
1,062.00
1,048.00
1,053.00
1,053.00
+0.19%
305,800
0.46
Dec 25, 2025
1,066.00
1,066.00
1,044.00
1,051.00
1,051.00
-0.94%
322,800
0.49
Dec 24, 2025
1,049.00
1,066.00
1,044.00
1,061.00
1,061.00
+1.05%
447,300
0.67
Dec 23, 2025
1,042.00
1,051.00
1,038.00
1,050.00
1,050.00
+0.57%
568,000
0.85
Dec 22, 2025
1,080.00
1,080.00
1,030.00
1,044.00
1,044.00
-3.60%
590,500
0.88
Dec 19, 2025
1,080.00
1,086.00
1,070.00
1,083.00
1,083.00
+1.79%
906,600
1.37
Dec 18, 2025
1,060.00
1,069.00
1,055.00
1,064.00
1,064.00
+0.85%
281,500
0.42
Dec 17, 2025
1,062.00
1,064.00
1,045.00
1,055.00
1,055.00
+0.29%
294,500
0.44
Dec 16, 2025
1,073.00
1,080.00
1,043.00
1,052.00
1,052.00
-2.59%
477,400
0.71
Dec 15, 2025
1,063.00
1,080.00
1,060.00
1,080.00
1,080.00
+1.31%
404,100
0.60
Dec 12, 2025
1,057.00
1,066.00
1,048.00
1,066.00
1,066.00
+1.62%
436,300
0.63
Dec 11, 2025
1,072.00
1,075.00
1,038.00
1,049.00
1,049.00
-1.04%
436,700
0.63
Dec 10, 2025
1,083.00
1,085.00
1,060.00
1,060.00
1,060.00
-1.40%
387,400
0.55
Dec 09, 2025
1,086.00
1,088.00
1,067.00
1,075.00
1,075.00
-0.83%
275,700
0.39
Dec 08, 2025
1,076.00
1,089.00
1,070.00
1,084.00
1,084.00
+0.74%
474,400
0.66
Dec 05, 2025
1,067.00
1,079.00
1,060.00
1,076.00
1,076.00
-0.74%
316,100
0.44
Dec 04, 2025
1,080.00
1,095.00
1,079.00
1,084.00
1,084.00
-0.91%
411,400
0.57
Dec 03, 2025
1,112.00
1,117.00
1,094.00
1,094.00
1,094.00
-0.18%
505,100
0.70
Dec 02, 2025
1,099.00
1,112.00
1,082.00
1,096.00
1,096.00
+0.09%
415,800
0.57
Dec 01, 2025
1,114.00
1,128.00
1,092.00
1,095.00
1,095.00
-0.45%
459,800
0.62
Nov 28, 2025
1,096.00
1,114.00
1,083.00
1,100.00
1,100.00
-0.36%
553,700
0.74
Nov 27, 2025
1,102.00
1,117.00
1,095.00
1,104.00
1,104.00
+0.14%
592,700
0.77
Nov 26, 2025
1,107.50
1,111.25
1,098.75
1,102.50
1,102.50
+0.80%
139,000
0.17
Nov 25, 2025
1,116.25
1,120.00
1,093.75
1,093.75
1,093.75
-1.24%
355,200
0.42
Nov 21, 2025
1,083.75
1,108.75
1,072.50
1,107.50
1,107.50
+2.19%
596,400
0.71
Nov 20, 2025
1,077.50
1,086.25
1,070.00
1,083.75
1,083.75
+2.12%
640,000
0.75
Nov 19, 2025
1,073.75
1,076.25
1,055.00
1,061.25
1,061.25
-1.28%
641,600
0.75
Nov 18, 2025
1,122.50
1,130.00
1,075.00
1,075.00
1,075.00
-5.18%
750,800
0.87
Rows: