Education
About Us
Working with TipRanks
Follow Us
Simplex Holdings,Inc. (JP:4373)
:4373
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
830.00
849.00
829.00
846.00
846.00
+2.05%
888,000
1.03
Mar 17, 2026
839.00
842.00
826.00
829.00
829.00
-0.60%
402,000
0.47
Mar 16, 2026
820.00
838.00
820.00
834.00
834.00
+1.21%
653,400
0.76
Mar 13, 2026
809.00
831.00
808.00
824.00
824.00
0.00%
976,500
1.15
Mar 12, 2026
822.00
835.00
822.00
824.00
824.00
-2.37%
597,300
0.71
Mar 11, 2026
858.00
860.00
839.00
844.00
844.00
+0.12%
696,000
0.83
Mar 10, 2026
846.00
848.00
828.00
843.00
843.00
-0.94%
857,800
1.03
Mar 09, 2026
816.00
858.00
808.00
851.00
851.00
+2.41%
2,103,900
2.62
Mar 06, 2026
807.00
838.00
806.00
831.00
831.00
+3.49%
643,200
0.80
Mar 05, 2026
811.00
814.00
794.00
803.00
803.00
+1.52%
538,800
0.68
Mar 04, 2026
798.00
802.00
780.00
791.00
791.00
-0.75%
692,100
0.87
Mar 03, 2026
808.00
815.00
792.00
797.00
797.00
-2.09%
725,100
0.92
Mar 02, 2026
803.00
817.00
788.00
814.00
814.00
-5.68%
1,320,300
1.70
Feb 27, 2026
862.00
873.00
849.00
863.00
863.00
+3.73%
1,192,100
1.56
Feb 26, 2026
800.00
836.00
793.00
832.00
832.00
+5.32%
1,544,500
2.07
Feb 25, 2026
773.00
793.00
767.00
790.00
790.00
+3.40%
1,624,200
2.22
Feb 24, 2026
807.00
809.00
758.00
764.00
764.00
-8.39%
3,001,600
4.38
Feb 23, 2026
834.00
858.00
827.00
834.00
834.00
0.00%
0
0.00
Feb 20, 2026
855.00
858.00
827.00
834.00
834.00
-3.02%
837,000
1.22
Feb 19, 2026
860.00
866.00
850.00
860.00
860.00
-0.12%
674,200
0.98
Feb 18, 2026
836.00
863.00
830.00
861.00
861.00
+4.87%
1,173,100
1.73
Feb 17, 2026
819.00
827.00
807.00
821.00
821.00
+0.37%
1,152,800
1.72
Feb 16, 2026
809.00
827.00
804.00
818.00
818.00
+2.25%
798,400
1.19
Feb 13, 2026
825.00
832.00
798.00
800.00
800.00
-4.76%
1,542,900
2.34
Feb 12, 2026
863.00
865.00
840.00
840.00
840.00
-3.89%
1,236,400
1.90
Feb 11, 2026
874.00
881.00
842.00
874.00
874.00
0.00%
0
0.00
Feb 10, 2026
846.00
881.00
842.00
874.00
874.00
+4.17%
1,272,300
1.91
Feb 09, 2026
855.00
868.00
834.00
839.00
839.00
-1.53%
1,037,800
1.57
Feb 06, 2026
861.00
867.00
848.00
852.00
852.00
-2.63%
1,087,500
1.65
Feb 05, 2026
832.00
897.00
831.00
875.00
875.00
+5.68%
1,674,500
2.60
Feb 04, 2026
859.00
866.00
827.00
828.00
828.00
-9.90%
2,570,200
4.17
Feb 03, 2026
941.00
944.00
918.00
919.00
919.00
-3.36%
1,348,600
2.19
Feb 02, 2026
969.00
976.00
940.00
951.00
951.00
-0.83%
1,894,500
2.97
Jan 30, 2026
950.00
984.00
942.00
959.00
959.00
+1.37%
1,973,900
3.11
Jan 29, 2026
937.00
959.00
898.00
946.00
946.00
+1.18%
1,563,600
2.51
Jan 28, 2026
942.00
958.00
932.00
935.00
935.00
-1.79%
1,097,400
1.77
Jan 27, 2026
950.00
961.00
941.00
952.00
952.00
-0.73%
857,000
1.39
Jan 26, 2026
964.00
983.00
959.00
959.00
959.00
+1.05%
848,600
1.38
Jan 23, 2026
950.00
956.00
942.00
949.00
949.00
+0.21%
795,700
1.31
Jan 22, 2026
951.00
955.00
940.00
947.00
947.00
+0.32%
931,400
1.54
Jan 21, 2026
956.00
959.00
938.00
944.00
944.00
-2.48%
654,200
1.08
Jan 20, 2026
982.00
990.00
968.00
968.00
968.00
-1.22%
339,900
0.56
Jan 19, 2026
995.00
1,001.00
980.00
980.00
980.00
-0.81%
477,500
0.78
Jan 16, 2026
1,005.00
1,013.00
980.00
988.00
988.00
-2.47%
752,500
1.24
Jan 15, 2026
1,014.00
1,021.00
1,006.00
1,013.00
1,013.00
-0.49%
348,500
0.57
Jan 14, 2026
1,031.00
1,034.00
1,007.00
1,018.00
1,018.00
-1.26%
481,100
0.79
Jan 13, 2026
1,029.00
1,034.00
1,015.00
1,031.00
1,031.00
+1.68%
465,800
0.77
Jan 12, 2026
1,014.00
1,026.00
997.00
1,014.00
1,014.00
0.00%
0
0.00
Jan 09, 2026
1,015.00
1,026.00
997.00
1,014.00
1,014.00
-0.20%
447,600
0.71
Jan 08, 2026
1,029.00
1,031.00
1,013.00
1,016.00
1,016.00
0.00%
494,000
0.79
Rows: