Core Concept Technologies Inc. (JP:4371)
:4371
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
960.00
960.00
923.00
930.00
930.00
-2.82%
76,900
0.97
Apr 08, 2026
936.00
958.00
936.00
957.00
957.00
+2.68%
74,200
0.93
Apr 07, 2026
942.00
954.00
926.00
932.00
932.00
-0.75%
73,700
0.92
Apr 06, 2026
935.00
940.00
924.00
939.00
939.00
-0.42%
83,900
1.06
Apr 03, 2026
928.00
958.00
928.00
943.00
943.00
+2.28%
46,800
0.59
Apr 02, 2026
942.00
944.00
914.00
922.00
922.00
-1.39%
68,900
0.86
Apr 01, 2026
947.00
949.00
930.00
935.00
935.00
+1.52%
51,900
0.66
Mar 31, 2026
937.00
940.00
921.00
921.00
921.00
-2.23%
59,300
0.76
Mar 30, 2026
983.00
983.00
937.00
942.00
942.00
-5.61%
115,800
1.49
Mar 27, 2026
973.00
1,000.00
973.00
998.00
998.00
+1.73%
32,500
0.42
Mar 26, 2026
993.00
993.00
976.00
981.00
981.00
-1.31%
25,000
0.31
Mar 25, 2026
991.00
1,004.00
990.00
994.00
994.00
+1.12%
33,200
0.41
Mar 24, 2026
970.00
987.00
970.00
983.00
983.00
+2.18%
38,200
0.47
Mar 23, 2026
979.00
979.00
949.00
962.00
962.00
-2.34%
59,500
0.71
Mar 20, 2026
985.00
1,013.00
984.00
985.00
985.00
0.00%
0
0.00
Mar 19, 2026
1,003.00
1,013.00
984.00
985.00
985.00
-3.24%
55,800
0.65
Mar 18, 2026
1,019.00
1,022.00
1,003.00
1,018.00
1,018.00
+0.89%
34,700
0.40
Mar 17, 2026
1,043.00
1,045.00
1,003.00
1,009.00
1,009.00
-0.39%
58,200
0.67
Mar 16, 2026
1,028.00
1,028.00
1,006.00
1,013.00
1,013.00
-1.46%
30,500
0.35
Mar 13, 2026
1,000.00
1,028.00
1,000.00
1,028.00
1,028.00
+1.08%
44,700
0.50
Mar 12, 2026
1,043.00
1,044.00
1,015.00
1,017.00
1,017.00
-2.49%
47,100
0.51
Mar 11, 2026
1,045.00
1,052.00
1,032.00
1,043.00
1,043.00
-0.48%
65,100
0.70
Mar 10, 2026
1,063.00
1,063.00
1,026.00
1,048.00
1,048.00
+1.45%
43,100
0.46
Mar 09, 2026
1,046.00
1,046.00
1,005.00
1,033.00
1,033.00
-3.64%
98,300
1.04
Mar 06, 2026
1,049.00
1,081.00
1,041.00
1,072.00
1,072.00
+2.10%
48,500
0.50
Mar 05, 2026
1,038.00
1,064.00
1,038.00
1,050.00
1,050.00
+2.94%
43,700
0.44
Mar 04, 2026
1,005.00
1,045.00
995.00
1,020.00
1,020.00
+0.49%
105,600
1.07
Mar 03, 2026
1,067.00
1,067.00
1,015.00
1,015.00
1,015.00
-4.87%
149,000
1.51
Mar 02, 2026
1,088.00
1,093.00
1,066.00
1,067.00
1,067.00
-3.87%
79,800
0.81
Feb 27, 2026
1,118.00
1,131.00
1,089.00
1,110.00
1,110.00
+4.03%
103,600
1.04
Feb 26, 2026
1,050.00
1,069.00
1,034.00
1,067.00
1,067.00
+4.61%
100,900
1.01
Feb 25, 2026
1,069.00
1,069.00
1,015.00
1,020.00
1,020.00
-4.76%
128,500
1.29
Feb 24, 2026
1,111.00
1,116.00
1,065.00
1,071.00
1,071.00
-4.38%
57,000
0.57
Feb 23, 2026
1,120.00
1,129.00
1,104.00
1,120.00
1,120.00
0.00%
0
0.00
Feb 20, 2026
1,120.00
1,129.00
1,104.00
1,120.00
1,120.00
0.00%
62,400
0.60
Feb 19, 2026
1,098.00
1,127.00
1,055.00
1,120.00
1,120.00
+1.17%
134,600
1.29
Feb 18, 2026
1,129.00
1,135.00
1,086.00
1,107.00
1,107.00
-1.77%
89,200
0.84
Feb 17, 2026
1,126.00
1,178.00
1,115.00
1,127.00
1,127.00
+0.09%
128,100
1.19
Feb 16, 2026
1,150.00
1,154.00
1,109.00
1,126.00
1,126.00
+1.81%
273,500
2.46
Feb 13, 2026
1,187.00
1,190.00
1,101.00
1,106.00
1,106.00
-7.53%
195,900
1.63
Feb 12, 2026
1,205.00
1,209.00
1,186.00
1,196.00
1,196.00
-0.75%
87,300
0.73
Feb 11, 2026
1,205.00
1,234.00
1,188.00
1,205.00
1,205.00
0.00%
0
0.00
Feb 10, 2026
1,188.00
1,234.00
1,188.00
1,205.00
1,205.00
+0.58%
48,900
0.40
Feb 09, 2026
1,200.00
1,200.00
1,170.00
1,198.00
1,198.00
+2.04%
55,800
0.46
Feb 06, 2026
1,195.00
1,195.00
1,160.00
1,174.00
1,174.00
-2.73%
98,900
0.82
Feb 05, 2026
1,185.00
1,224.00
1,164.00
1,207.00
1,207.00
+0.84%
106,300
0.89
Feb 04, 2026
1,280.00
1,287.00
1,188.00
1,197.00
1,197.00
-6.48%
141,500
1.19
Feb 03, 2026
1,273.00
1,291.00
1,268.00
1,280.00
1,280.00
+0.63%
57,400
0.48
Feb 02, 2026
1,275.00
1,310.00
1,270.00
1,272.00
1,272.00
-0.31%
92,500
0.79
Jan 30, 2026
1,257.00
1,287.00
1,257.00
1,276.00
1,276.00
+1.35%
43,400
0.37
Rows: