Education
About Us
Working with TipRanks
Follow Us
Core Concept Technologies Inc. (JP:4371)
:4371
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,408.00
1,415.00
1,354.00
1,380.00
1,380.00
-1.50%
89,300
0.81
Jan 15, 2026
1,360.00
1,402.00
1,360.00
1,401.00
1,401.00
+2.56%
115,100
1.05
Jan 14, 2026
1,357.00
1,371.00
1,336.00
1,366.00
1,366.00
+0.66%
73,200
0.66
Jan 13, 2026
1,333.00
1,367.00
1,319.00
1,357.00
1,357.00
+4.14%
121,300
1.11
Jan 12, 2026
1,303.00
1,325.00
1,300.00
1,303.00
1,303.00
0.00%
0
0.00
Jan 09, 2026
1,314.00
1,325.00
1,300.00
1,303.00
1,303.00
-0.84%
74,400
0.68
Jan 08, 2026
1,277.00
1,319.00
1,272.00
1,314.00
1,314.00
+2.90%
96,400
0.89
Jan 07, 2026
1,261.00
1,287.00
1,252.00
1,277.00
1,277.00
+1.27%
55,400
0.51
Jan 06, 2026
1,225.00
1,261.00
1,222.00
1,261.00
1,261.00
+2.94%
64,000
0.59
Jan 05, 2026
1,202.00
1,232.00
1,196.00
1,225.00
1,225.00
+2.51%
71,000
0.65
Jan 02, 2026
1,218.00
1,227.00
1,191.00
1,195.00
1,195.00
0.00%
0
0.00
Jan 01, 2026
1,218.00
1,227.00
1,191.00
1,195.00
1,195.00
0.00%
0
0.00
Dec 30, 2025
1,218.00
1,227.00
1,191.00
1,195.00
1,195.00
-2.13%
93,100
0.84
Dec 29, 2025
1,224.00
1,235.00
1,213.00
1,221.00
1,221.00
+1.50%
74,500
0.67
Dec 26, 2025
1,209.00
1,224.00
1,202.00
1,222.00
1,203.00
+3.01%
98,600
0.90
Dec 25, 2025
1,178.00
1,219.00
1,178.00
1,205.00
1,186.26
+3.29%
81,200
0.74
Dec 24, 2025
1,234.00
1,234.00
1,173.00
1,185.00
1,166.58
-2.45%
133,700
1.23
Dec 23, 2025
1,197.00
1,256.00
1,196.00
1,234.00
1,214.81
+5.16%
161,400
1.50
Dec 22, 2025
1,190.00
1,205.00
1,183.00
1,192.00
1,173.47
+2.53%
90,200
0.84
Dec 19, 2025
1,130.00
1,182.00
1,130.00
1,181.00
1,162.64
+6.45%
109,200
1.03
Dec 18, 2025
1,150.00
1,150.00
1,123.00
1,127.00
1,109.48
-0.54%
77,800
0.73
Dec 17, 2025
1,153.00
1,161.00
1,142.00
1,151.00
1,133.10
+1.32%
90,800
0.85
Dec 16, 2025
1,166.00
1,172.00
1,145.00
1,154.00
1,136.06
+0.53%
87,400
0.82
Dec 15, 2025
1,164.00
1,188.00
1,159.00
1,166.00
1,147.87
+2.64%
117,600
1.12
Dec 12, 2025
1,099.00
1,168.00
1,099.00
1,154.00
1,136.06
+6.66%
220,800
2.14
Dec 11, 2025
1,108.00
1,114.00
1,063.00
1,099.00
1,081.91
+0.75%
146,600
1.44
Dec 10, 2025
1,113.00
1,117.00
1,096.00
1,108.00
1,090.77
+1.12%
104,800
1.04
Dec 09, 2025
1,138.00
1,142.00
1,104.00
1,113.00
1,095.69
-1.26%
131,100
1.32
Dec 08, 2025
1,100.00
1,145.00
1,098.00
1,145.00
1,127.20
+5.45%
175,500
1.78
Dec 05, 2025
1,052.00
1,111.00
1,052.00
1,103.00
1,085.85
+5.90%
193,400
1.99
Dec 04, 2025
1,065.00
1,073.00
1,050.00
1,058.00
1,041.55
+1.10%
96,200
0.99
Dec 03, 2025
1,022.00
1,069.00
1,022.00
1,063.00
1,046.47
+4.23%
153,500
1.60
Dec 02, 2025
1,040.00
1,050.00
1,029.00
1,036.00
1,019.89
+0.32%
101,000
1.03
Dec 01, 2025
1,070.00
1,077.00
1,039.00
1,049.00
1,032.69
+0.34%
111,400
1.14
Nov 28, 2025
1,026.00
1,070.00
1,025.00
1,062.00
1,045.49
+5.14%
131,300
1.36
Nov 27, 2025
1,008.00
1,034.00
1,008.00
1,026.00
1,010.05
+3.39%
116,100
1.21
Nov 26, 2025
1,010.00
1,028.00
994.00
1,008.00
992.33
+1.48%
121,100
1.26
Nov 25, 2025
1,020.00
1,025.00
1,005.00
1,009.00
993.31
+0.48%
72,500
0.75
Nov 21, 2025
962.00
1,045.00
961.00
1,020.00
1,004.14
+7.15%
189,300
1.96
Nov 20, 2025
1,012.00
1,020.00
965.00
967.00
951.96
-3.32%
185,800
1.94
Nov 19, 2025
1,016.00
1,039.00
1,006.00
1,016.00
1,000.20
+2.28%
197,600
2.09
Nov 18, 2025
1,029.00
1,045.00
1,004.00
1,009.00
993.31
-2.48%
221,800
2.35
Nov 17, 2025
1,044.00
1,084.00
1,027.00
1,051.00
1,034.66
+0.43%
488,500
5.29
Nov 14, 2025
1,003.00
1,063.00
990.00
1,063.00
1,046.47
+18.27%
751,300
9.04
Nov 13, 2025
933.00
938.00
911.00
913.00
898.80
-0.06%
96,500
1.15
Nov 12, 2025
925.00
939.00
923.00
928.00
913.57
+1.58%
49,500
0.58
Nov 11, 2025
941.00
944.00
918.00
928.00
913.57
+0.60%
68,000
0.80
Nov 10, 2025
931.00
937.00
927.00
937.00
922.43
+2.12%
59,400
0.69
Nov 07, 2025
932.00
941.00
926.00
932.00
917.51
+1.58%
37,700
0.43
Nov 06, 2025
955.00
957.00
928.00
932.00
917.51
-0.35%
61,400
0.70
Rows: