Education
About Us
Working with TipRanks
Follow Us
Core Concept Technologies Inc. (JP:4371)
:4371
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,178.00
1,219.00
1,178.00
1,205.00
1,205.00
+1.69%
81,200
0.74
Dec 24, 2025
1,234.00
1,234.00
1,173.00
1,185.00
1,185.00
-3.97%
133,700
1.23
Dec 23, 2025
1,197.00
1,256.00
1,196.00
1,234.00
1,234.00
+3.52%
161,400
1.50
Dec 22, 2025
1,190.00
1,205.00
1,183.00
1,192.00
1,192.00
+0.93%
90,200
0.84
Dec 19, 2025
1,130.00
1,182.00
1,130.00
1,181.00
1,181.00
+4.79%
109,200
1.03
Dec 18, 2025
1,150.00
1,150.00
1,123.00
1,127.00
1,127.00
-2.09%
77,800
0.73
Dec 17, 2025
1,153.00
1,161.00
1,142.00
1,151.00
1,151.00
-0.26%
90,800
0.85
Dec 16, 2025
1,166.00
1,172.00
1,145.00
1,154.00
1,154.00
-1.03%
87,400
0.82
Dec 15, 2025
1,164.00
1,188.00
1,159.00
1,166.00
1,166.00
+1.04%
117,600
1.12
Dec 12, 2025
1,099.00
1,168.00
1,099.00
1,154.00
1,154.00
+5.00%
220,800
2.14
Dec 11, 2025
1,108.00
1,114.00
1,063.00
1,099.00
1,099.00
-0.81%
146,600
1.44
Dec 10, 2025
1,113.00
1,117.00
1,096.00
1,108.00
1,108.00
-0.45%
104,800
1.04
Dec 09, 2025
1,138.00
1,142.00
1,104.00
1,113.00
1,113.00
-2.79%
131,100
1.32
Dec 08, 2025
1,100.00
1,145.00
1,098.00
1,145.00
1,145.00
+3.81%
175,500
1.78
Dec 05, 2025
1,052.00
1,111.00
1,052.00
1,103.00
1,103.00
+4.25%
193,400
1.99
Dec 04, 2025
1,065.00
1,073.00
1,050.00
1,058.00
1,058.00
-0.47%
96,200
0.99
Dec 03, 2025
1,022.00
1,069.00
1,022.00
1,063.00
1,063.00
+2.61%
153,500
1.60
Dec 02, 2025
1,040.00
1,050.00
1,029.00
1,036.00
1,036.00
-1.24%
101,000
1.03
Dec 01, 2025
1,070.00
1,077.00
1,039.00
1,049.00
1,049.00
-1.22%
111,400
1.14
Nov 28, 2025
1,026.00
1,070.00
1,025.00
1,062.00
1,062.00
+3.51%
131,300
1.36
Nov 27, 2025
1,008.00
1,034.00
1,008.00
1,026.00
1,026.00
+1.79%
116,100
1.21
Nov 26, 2025
1,010.00
1,028.00
994.00
1,008.00
1,008.00
-0.10%
121,100
1.26
Nov 25, 2025
1,020.00
1,025.00
1,005.00
1,009.00
1,009.00
-1.08%
72,500
0.75
Nov 21, 2025
962.00
1,045.00
961.00
1,020.00
1,020.00
+5.48%
189,300
1.96
Nov 20, 2025
1,012.00
1,020.00
965.00
967.00
967.00
-4.82%
185,800
1.94
Nov 19, 2025
1,016.00
1,039.00
1,006.00
1,016.00
1,016.00
+0.69%
197,600
2.09
Nov 18, 2025
1,029.00
1,045.00
1,004.00
1,009.00
1,009.00
-4.00%
221,800
2.35
Nov 17, 2025
1,044.00
1,084.00
1,027.00
1,051.00
1,051.00
-1.13%
488,500
5.29
Nov 14, 2025
1,003.00
1,063.00
990.00
1,063.00
1,063.00
+16.43%
751,300
9.04
Nov 13, 2025
933.00
938.00
911.00
913.00
913.00
-1.62%
96,500
1.15
Nov 12, 2025
925.00
939.00
923.00
928.00
928.00
0.00%
49,500
0.58
Nov 11, 2025
941.00
944.00
918.00
928.00
928.00
-0.96%
68,000
0.80
Nov 10, 2025
931.00
937.00
927.00
937.00
937.00
+0.54%
59,400
0.69
Nov 07, 2025
932.00
941.00
926.00
932.00
932.00
0.00%
37,700
0.43
Nov 06, 2025
955.00
957.00
928.00
932.00
932.00
-1.89%
61,400
0.70
Nov 05, 2025
948.00
950.00
912.00
950.00
950.00
+0.11%
83,600
0.96
Nov 04, 2025
941.00
961.00
931.00
949.00
949.00
-0.21%
59,200
0.69
Oct 31, 2025
945.00
961.00
945.00
951.00
951.00
+0.42%
37,400
0.43
Oct 30, 2025
942.00
955.00
942.00
947.00
947.00
+0.53%
42,500
0.48
Oct 29, 2025
966.00
968.00
940.00
942.00
942.00
-2.38%
69,900
0.79
Oct 28, 2025
975.00
988.00
965.00
965.00
965.00
-2.03%
64,600
0.74
Oct 27, 2025
989.00
1,000.00
976.00
985.00
985.00
+1.13%
48,200
0.55
Oct 24, 2025
994.00
994.00
972.00
974.00
974.00
-1.22%
42,700
0.48
Oct 23, 2025
980.00
994.00
975.00
986.00
986.00
+0.20%
56,000
0.63
Oct 22, 2025
975.00
988.00
967.00
984.00
984.00
+1.13%
51,100
0.57
Oct 21, 2025
981.00
988.00
964.00
973.00
973.00
-0.41%
64,700
0.72
Oct 20, 2025
948.00
977.00
942.00
977.00
977.00
+4.72%
64,500
0.72
Oct 17, 2025
943.00
950.00
925.00
933.00
933.00
-1.37%
53,300
0.60
Oct 16, 2025
936.00
964.00
936.00
946.00
946.00
+1.28%
75,300
0.85
Oct 15, 2025
928.00
940.00
927.00
934.00
934.00
+1.52%
45,800
0.51
Rows: