Education
About Us
Working with TipRanks
Follow Us
Core Concept Technologies Inc. (JP:4371)
:4371
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1,043.00
1,045.00
1,003.00
1,009.00
1,009.00
-0.39%
58,200
0.67
Mar 16, 2026
1,028.00
1,028.00
1,006.00
1,013.00
1,013.00
-1.46%
30,500
0.35
Mar 13, 2026
1,000.00
1,028.00
1,000.00
1,028.00
1,028.00
+1.08%
44,700
0.50
Mar 12, 2026
1,043.00
1,044.00
1,015.00
1,017.00
1,017.00
-2.49%
47,100
0.51
Mar 11, 2026
1,045.00
1,052.00
1,032.00
1,043.00
1,043.00
-0.48%
65,100
0.70
Mar 10, 2026
1,063.00
1,063.00
1,026.00
1,048.00
1,048.00
+1.45%
43,100
0.46
Mar 09, 2026
1,046.00
1,046.00
1,005.00
1,033.00
1,033.00
-3.64%
98,300
1.04
Mar 06, 2026
1,049.00
1,081.00
1,041.00
1,072.00
1,072.00
+2.10%
48,500
0.50
Mar 05, 2026
1,038.00
1,064.00
1,038.00
1,050.00
1,050.00
+2.94%
43,700
0.44
Mar 04, 2026
1,005.00
1,045.00
995.00
1,020.00
1,020.00
+0.49%
105,600
1.07
Mar 03, 2026
1,067.00
1,067.00
1,015.00
1,015.00
1,015.00
-4.87%
149,000
1.51
Mar 02, 2026
1,088.00
1,093.00
1,066.00
1,067.00
1,067.00
-3.87%
79,800
0.81
Feb 27, 2026
1,118.00
1,131.00
1,089.00
1,110.00
1,110.00
+4.03%
103,600
1.04
Feb 26, 2026
1,050.00
1,069.00
1,034.00
1,067.00
1,067.00
+4.61%
100,900
1.01
Feb 25, 2026
1,069.00
1,069.00
1,015.00
1,020.00
1,020.00
-4.76%
128,500
1.29
Feb 24, 2026
1,111.00
1,116.00
1,065.00
1,071.00
1,071.00
-4.38%
57,000
0.57
Feb 23, 2026
1,120.00
1,129.00
1,104.00
1,120.00
1,120.00
0.00%
0
0.00
Feb 20, 2026
1,120.00
1,129.00
1,104.00
1,120.00
1,120.00
0.00%
62,400
0.60
Feb 19, 2026
1,098.00
1,127.00
1,055.00
1,120.00
1,120.00
+1.17%
134,600
1.29
Feb 18, 2026
1,129.00
1,135.00
1,086.00
1,107.00
1,107.00
-1.77%
89,200
0.84
Feb 17, 2026
1,126.00
1,178.00
1,115.00
1,127.00
1,127.00
+0.09%
128,100
1.19
Feb 16, 2026
1,150.00
1,154.00
1,109.00
1,126.00
1,126.00
+1.81%
273,500
2.46
Feb 13, 2026
1,187.00
1,190.00
1,101.00
1,106.00
1,106.00
-7.53%
195,900
1.63
Feb 12, 2026
1,205.00
1,209.00
1,186.00
1,196.00
1,196.00
-0.75%
87,300
0.73
Feb 11, 2026
1,205.00
1,234.00
1,188.00
1,205.00
1,205.00
0.00%
0
0.00
Feb 10, 2026
1,188.00
1,234.00
1,188.00
1,205.00
1,205.00
+0.58%
48,900
0.40
Feb 09, 2026
1,200.00
1,200.00
1,170.00
1,198.00
1,198.00
+2.04%
55,800
0.46
Feb 06, 2026
1,195.00
1,195.00
1,160.00
1,174.00
1,174.00
-2.73%
98,900
0.82
Feb 05, 2026
1,185.00
1,224.00
1,164.00
1,207.00
1,207.00
+0.84%
106,300
0.89
Feb 04, 2026
1,280.00
1,287.00
1,188.00
1,197.00
1,197.00
-6.48%
141,500
1.19
Feb 03, 2026
1,273.00
1,291.00
1,268.00
1,280.00
1,280.00
+0.63%
57,400
0.48
Feb 02, 2026
1,275.00
1,310.00
1,270.00
1,272.00
1,272.00
-0.31%
92,500
0.79
Jan 30, 2026
1,257.00
1,287.00
1,257.00
1,276.00
1,276.00
+1.35%
43,400
0.37
Jan 29, 2026
1,275.00
1,275.00
1,249.00
1,259.00
1,259.00
-1.64%
66,500
0.56
Jan 28, 2026
1,261.00
1,285.00
1,254.00
1,280.00
1,280.00
+0.47%
56,000
0.48
Jan 27, 2026
1,293.00
1,293.00
1,252.00
1,274.00
1,274.00
-1.39%
84,900
0.72
Jan 26, 2026
1,255.00
1,307.00
1,250.00
1,292.00
1,292.00
+2.22%
121,900
1.05
Jan 23, 2026
1,289.00
1,293.00
1,261.00
1,264.00
1,264.00
-1.94%
93,200
0.81
Jan 22, 2026
1,280.00
1,304.00
1,241.00
1,289.00
1,289.00
+0.62%
109,500
0.96
Jan 21, 2026
1,298.00
1,301.00
1,246.00
1,281.00
1,281.00
-3.54%
163,300
1.45
Jan 20, 2026
1,385.00
1,392.00
1,319.00
1,328.00
1,328.00
-4.32%
146,300
1.31
Jan 19, 2026
1,397.00
1,399.00
1,366.00
1,388.00
1,388.00
+0.58%
92,500
0.83
Jan 16, 2026
1,408.00
1,415.00
1,354.00
1,380.00
1,380.00
-1.50%
89,300
0.81
Jan 15, 2026
1,360.00
1,402.00
1,360.00
1,401.00
1,401.00
+2.56%
115,100
1.05
Jan 14, 2026
1,357.00
1,371.00
1,336.00
1,366.00
1,366.00
+0.66%
73,200
0.66
Jan 13, 2026
1,333.00
1,367.00
1,319.00
1,357.00
1,357.00
+4.14%
121,300
1.11
Jan 12, 2026
1,303.00
1,325.00
1,300.00
1,303.00
1,303.00
0.00%
0
0.00
Jan 09, 2026
1,314.00
1,325.00
1,300.00
1,303.00
1,303.00
-0.84%
74,400
0.68
Jan 08, 2026
1,277.00
1,319.00
1,272.00
1,314.00
1,314.00
+2.90%
96,400
0.89
Jan 07, 2026
1,261.00
1,287.00
1,252.00
1,277.00
1,277.00
+1.27%
55,400
0.51
Rows: