Education
About Us
Working with TipRanks
Follow Us
Core Concept Technologies Inc. (JP:4371)
:4371
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,185.00
1,224.00
1,164.00
1,207.00
1,207.00
+0.84%
106,300
0.89
Feb 04, 2026
1,280.00
1,287.00
1,188.00
1,197.00
1,197.00
-6.48%
141,500
1.19
Feb 03, 2026
1,273.00
1,291.00
1,268.00
1,280.00
1,280.00
+0.63%
57,400
0.48
Feb 02, 2026
1,275.00
1,310.00
1,270.00
1,272.00
1,272.00
-0.31%
92,500
0.79
Jan 30, 2026
1,257.00
1,287.00
1,257.00
1,276.00
1,276.00
+1.35%
43,400
0.37
Jan 29, 2026
1,275.00
1,275.00
1,249.00
1,259.00
1,259.00
-1.64%
66,500
0.56
Jan 28, 2026
1,261.00
1,285.00
1,254.00
1,280.00
1,280.00
+0.47%
56,000
0.48
Jan 27, 2026
1,293.00
1,293.00
1,252.00
1,274.00
1,274.00
-1.39%
84,900
0.72
Jan 26, 2026
1,255.00
1,307.00
1,250.00
1,292.00
1,292.00
+2.22%
121,900
1.05
Jan 23, 2026
1,289.00
1,293.00
1,261.00
1,264.00
1,264.00
-1.94%
93,200
0.81
Jan 22, 2026
1,280.00
1,304.00
1,241.00
1,289.00
1,289.00
+0.62%
109,500
0.96
Jan 21, 2026
1,298.00
1,301.00
1,246.00
1,281.00
1,281.00
-3.54%
163,300
1.45
Jan 20, 2026
1,385.00
1,392.00
1,319.00
1,328.00
1,328.00
-4.32%
146,300
1.31
Jan 19, 2026
1,397.00
1,399.00
1,366.00
1,388.00
1,388.00
+0.58%
92,500
0.83
Jan 16, 2026
1,408.00
1,415.00
1,354.00
1,380.00
1,380.00
-1.50%
89,300
0.81
Jan 15, 2026
1,360.00
1,402.00
1,360.00
1,401.00
1,401.00
+2.56%
115,100
1.05
Jan 14, 2026
1,357.00
1,371.00
1,336.00
1,366.00
1,366.00
+0.66%
73,200
0.66
Jan 13, 2026
1,333.00
1,367.00
1,319.00
1,357.00
1,357.00
+4.14%
121,300
1.11
Jan 12, 2026
1,303.00
1,325.00
1,300.00
1,303.00
1,303.00
0.00%
0
0.00
Jan 09, 2026
1,314.00
1,325.00
1,300.00
1,303.00
1,303.00
-0.84%
74,400
0.68
Jan 08, 2026
1,277.00
1,319.00
1,272.00
1,314.00
1,314.00
+2.90%
96,400
0.89
Jan 07, 2026
1,261.00
1,287.00
1,252.00
1,277.00
1,277.00
+1.27%
55,400
0.51
Jan 06, 2026
1,225.00
1,261.00
1,222.00
1,261.00
1,261.00
+2.94%
64,000
0.59
Jan 05, 2026
1,202.00
1,232.00
1,196.00
1,225.00
1,225.00
+2.51%
71,000
0.65
Jan 02, 2026
1,218.00
1,227.00
1,191.00
1,195.00
1,195.00
0.00%
0
0.00
Jan 01, 2026
1,218.00
1,227.00
1,191.00
1,195.00
1,195.00
0.00%
0
0.00
Dec 30, 2025
1,218.00
1,227.00
1,191.00
1,195.00
1,195.00
-2.13%
93,100
0.84
Dec 29, 2025
1,224.00
1,235.00
1,213.00
1,221.00
1,221.00
+1.50%
74,500
0.67
Dec 26, 2025
1,209.00
1,224.00
1,202.00
1,222.00
1,203.00
+3.01%
98,600
0.90
Dec 25, 2025
1,178.00
1,219.00
1,178.00
1,205.00
1,186.26
+3.29%
81,200
0.74
Dec 24, 2025
1,234.00
1,234.00
1,173.00
1,185.00
1,166.58
-2.45%
133,700
1.23
Dec 23, 2025
1,197.00
1,256.00
1,196.00
1,234.00
1,214.81
+5.16%
161,400
1.50
Dec 22, 2025
1,190.00
1,205.00
1,183.00
1,192.00
1,173.47
+2.53%
90,200
0.84
Dec 19, 2025
1,130.00
1,182.00
1,130.00
1,181.00
1,162.64
+6.45%
109,200
1.03
Dec 18, 2025
1,150.00
1,150.00
1,123.00
1,127.00
1,109.48
-0.54%
77,800
0.73
Dec 17, 2025
1,153.00
1,161.00
1,142.00
1,151.00
1,133.10
+1.32%
90,800
0.85
Dec 16, 2025
1,166.00
1,172.00
1,145.00
1,154.00
1,136.06
+0.53%
87,400
0.82
Dec 15, 2025
1,164.00
1,188.00
1,159.00
1,166.00
1,147.87
+2.64%
117,600
1.12
Dec 12, 2025
1,099.00
1,168.00
1,099.00
1,154.00
1,136.06
+6.66%
220,800
2.14
Dec 11, 2025
1,108.00
1,114.00
1,063.00
1,099.00
1,081.91
+0.75%
146,600
1.44
Dec 10, 2025
1,113.00
1,117.00
1,096.00
1,108.00
1,090.77
+1.12%
104,800
1.04
Dec 09, 2025
1,138.00
1,142.00
1,104.00
1,113.00
1,095.69
-1.26%
131,100
1.32
Dec 08, 2025
1,100.00
1,145.00
1,098.00
1,145.00
1,127.20
+5.45%
175,500
1.78
Dec 05, 2025
1,052.00
1,111.00
1,052.00
1,103.00
1,085.85
+5.90%
193,400
1.99
Dec 04, 2025
1,065.00
1,073.00
1,050.00
1,058.00
1,041.55
+1.10%
96,200
0.99
Dec 03, 2025
1,022.00
1,069.00
1,022.00
1,063.00
1,046.47
+4.23%
153,500
1.60
Dec 02, 2025
1,040.00
1,050.00
1,029.00
1,036.00
1,019.89
+0.32%
101,000
1.03
Dec 01, 2025
1,070.00
1,077.00
1,039.00
1,049.00
1,032.69
+0.34%
111,400
1.14
Nov 28, 2025
1,026.00
1,070.00
1,025.00
1,062.00
1,045.49
+5.14%
131,300
1.36
Nov 27, 2025
1,008.00
1,034.00
1,008.00
1,026.00
1,010.05
+3.39%
116,100
1.21
Rows: