Mobilus Corporation (JP:4370)
:4370
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
358.00
358.00
345.00
352.00
352.00
-0.28%
2,100
0.36
Apr 08, 2026
351.00
353.00
351.00
353.00
353.00
-1.40%
600
0.10
Apr 07, 2026
346.00
358.00
345.00
358.00
358.00
+2.87%
2,800
0.47
Apr 06, 2026
350.00
352.00
343.00
348.00
348.00
+1.75%
2,400
0.40
Apr 03, 2026
350.00
351.00
339.00
342.00
342.00
-2.56%
3,800
0.60
Apr 02, 2026
343.00
351.00
334.00
351.00
351.00
+2.33%
11,000
1.74
Apr 01, 2026
347.00
347.00
343.00
343.00
343.00
+3.63%
900
0.14
Mar 31, 2026
335.00
335.00
330.00
331.00
331.00
-0.90%
1,000
0.16
Mar 30, 2026
350.00
350.00
320.00
334.00
334.00
-6.44%
16,400
2.68
Mar 27, 2026
350.00
358.00
345.00
357.00
357.00
+2.00%
3,600
0.59
Mar 26, 2026
350.00
350.00
343.00
350.00
350.00
+0.57%
4,400
0.68
Mar 25, 2026
350.00
358.00
348.00
348.00
348.00
+1.46%
900
0.13
Mar 24, 2026
361.00
367.00
342.00
343.00
343.00
-2.83%
3,900
0.57
Mar 23, 2026
370.00
370.00
323.00
353.00
353.00
-6.61%
45,700
7.08
Mar 20, 2026
378.00
388.00
377.00
378.00
378.00
0.00%
0
0.00
Mar 19, 2026
388.00
388.00
377.00
378.00
378.00
-2.58%
2,200
0.33
Mar 18, 2026
379.00
389.00
379.00
388.00
388.00
+1.04%
1,400
0.21
Mar 17, 2026
383.00
385.00
380.00
384.00
384.00
+0.26%
7,000
1.02
Mar 16, 2026
372.00
385.00
372.00
383.00
383.00
+1.86%
6,200
0.86
Mar 13, 2026
375.00
376.00
375.00
376.00
376.00
-0.27%
1,700
0.23
Mar 12, 2026
384.00
384.00
377.00
377.00
377.00
-1.82%
1,000
0.13
Mar 11, 2026
384.00
384.00
381.00
384.00
384.00
0.00%
1,200
0.15
Mar 10, 2026
379.00
388.00
379.00
384.00
384.00
+0.26%
5,900
0.75
Mar 09, 2026
368.00
383.00
368.00
383.00
383.00
-0.78%
5,600
0.71
Mar 06, 2026
368.00
393.00
368.00
386.00
386.00
+4.89%
6,800
0.88
Mar 05, 2026
375.00
387.00
364.00
368.00
368.00
-1.87%
29,500
3.96
Mar 04, 2026
379.00
381.00
373.00
375.00
375.00
-3.10%
3,600
0.47
Mar 03, 2026
389.00
389.00
371.00
387.00
387.00
+1.57%
12,700
1.68
Mar 02, 2026
391.00
391.00
379.00
381.00
381.00
-2.56%
2,700
0.35
Feb 27, 2026
390.00
391.00
381.00
391.00
391.00
+0.77%
4,400
0.54
Feb 26, 2026
378.00
389.00
378.00
388.00
388.00
+2.65%
3,100
0.36
Feb 25, 2026
378.00
378.00
372.00
378.00
378.00
0.00%
3,000
0.34
Feb 24, 2026
383.00
383.00
374.00
378.00
378.00
0.00%
7,700
0.81
Feb 23, 2026
378.00
380.00
377.00
378.00
378.00
0.00%
0
0.00
Feb 20, 2026
380.00
380.00
377.00
378.00
378.00
-0.79%
3,200
0.33
Feb 19, 2026
382.00
382.00
380.00
381.00
381.00
-0.52%
1,600
0.16
Feb 18, 2026
382.00
385.00
381.00
383.00
383.00
-0.52%
1,500
0.15
Feb 17, 2026
384.00
385.00
383.00
385.00
385.00
+0.26%
1,400
0.14
Feb 16, 2026
394.00
394.00
380.00
384.00
384.00
-0.52%
7,400
0.74
Feb 13, 2026
377.00
386.00
375.00
386.00
386.00
+2.39%
3,900
0.39
Feb 12, 2026
377.00
386.00
372.00
377.00
377.00
+0.27%
10,300
1.02
Feb 11, 2026
376.00
385.00
371.00
376.00
376.00
0.00%
0
0.00
Feb 10, 2026
374.00
385.00
371.00
376.00
376.00
+0.27%
7,700
0.74
Feb 09, 2026
372.00
386.00
372.00
375.00
375.00
+0.81%
5,300
0.50
Feb 06, 2026
378.00
378.00
371.00
372.00
372.00
-3.13%
16,900
1.58
Feb 05, 2026
380.00
399.00
379.00
384.00
384.00
-0.52%
7,200
0.67
Feb 04, 2026
386.00
387.00
380.00
386.00
386.00
+0.52%
5,000
0.46
Feb 03, 2026
383.00
388.00
383.00
384.00
384.00
-0.78%
4,700
0.43
Feb 02, 2026
387.00
388.00
385.00
387.00
387.00
-0.26%
3,100
0.27
Jan 30, 2026
385.00
389.00
384.00
388.00
388.00
+0.78%
1,000
0.09
Rows: