Education
About Us
Working with TipRanks
Follow Us
KOEI CHEMICAL COMPANY LIMITED (JP:4367)
:4367
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2,206.00
2,216.00
2,200.00
2,214.00
2,214.00
+0.41%
4,500
0.80
Jan 08, 2026
2,195.00
2,258.00
2,194.00
2,205.00
2,205.00
+0.46%
3,900
0.69
Jan 07, 2026
2,190.00
2,195.00
2,186.00
2,195.00
2,195.00
+0.23%
2,900
0.52
Jan 06, 2026
2,180.00
2,197.00
2,180.00
2,190.00
2,190.00
+0.37%
1,400
0.25
Jan 05, 2026
2,156.00
2,234.00
2,156.00
2,182.00
2,182.00
+0.97%
11,300
2.03
Jan 02, 2026
2,163.00
2,163.00
2,153.00
2,161.00
2,161.00
0.00%
0
0.00
Jan 01, 2026
2,163.00
2,163.00
2,153.00
2,161.00
2,161.00
0.00%
0
0.00
Dec 31, 2025
2,163.00
2,163.00
2,153.00
2,161.00
2,161.00
0.00%
0
0.00
Dec 30, 2025
2,163.00
2,163.00
2,153.00
2,161.00
2,161.00
-0.09%
2,800
0.46
Dec 29, 2025
2,145.00
2,163.00
2,145.00
2,163.00
2,163.00
+0.84%
2,300
0.38
Dec 26, 2025
2,161.00
2,162.00
2,145.00
2,145.00
2,145.00
-0.23%
8,100
1.35
Dec 25, 2025
2,151.00
2,163.00
2,150.00
2,150.00
2,150.00
-0.05%
7,200
1.22
Dec 24, 2025
2,162.00
2,163.00
2,151.00
2,151.00
2,151.00
-0.69%
8,800
1.51
Dec 23, 2025
2,154.00
2,169.00
2,154.00
2,166.00
2,166.00
+0.56%
6,700
1.15
Dec 22, 2025
2,151.00
2,163.00
2,149.00
2,154.00
2,154.00
+0.23%
6,700
1.14
Dec 19, 2025
2,132.00
2,150.00
2,131.00
2,149.00
2,149.00
+0.80%
5,000
0.85
Dec 18, 2025
2,139.00
2,141.00
2,131.00
2,132.00
2,132.00
-0.42%
3,800
0.65
Dec 17, 2025
2,140.00
2,162.00
2,134.00
2,141.00
2,141.00
+0.23%
1,900
0.32
Dec 16, 2025
2,166.00
2,166.00
2,136.00
2,136.00
2,136.00
-1.39%
3,400
0.58
Dec 15, 2025
2,165.00
2,166.00
2,150.00
2,166.00
2,166.00
+0.74%
3,100
0.53
Dec 12, 2025
2,145.00
2,150.00
2,133.00
2,150.00
2,150.00
+0.47%
2,800
0.48
Dec 11, 2025
2,148.00
2,148.00
2,127.00
2,140.00
2,140.00
-0.33%
1,500
0.25
Dec 10, 2025
2,123.00
2,148.00
2,123.00
2,147.00
2,147.00
+1.51%
8,100
1.39
Dec 09, 2025
2,112.00
2,129.00
2,101.00
2,115.00
2,115.00
+0.38%
20,100
3.61
Dec 08, 2025
2,117.00
2,134.00
2,105.00
2,107.00
2,107.00
-1.08%
7,500
1.35
Dec 05, 2025
2,128.00
2,130.00
2,128.00
2,130.00
2,130.00
+0.14%
1,900
0.34
Dec 04, 2025
2,127.00
2,139.00
2,126.00
2,127.00
2,127.00
-0.28%
1,800
0.32
Dec 03, 2025
2,133.00
2,133.00
2,130.00
2,133.00
2,133.00
0.00%
1,600
0.28
Dec 02, 2025
2,135.00
2,135.00
2,133.00
2,133.00
2,133.00
-0.37%
600
0.11
Dec 01, 2025
2,133.00
2,141.00
2,116.00
2,141.00
2,141.00
-0.14%
1,400
0.24
Nov 28, 2025
2,102.00
2,148.00
2,102.00
2,144.00
2,144.00
+1.85%
8,100
1.42
Nov 27, 2025
2,110.00
2,116.00
2,102.00
2,105.00
2,105.00
-0.24%
3,000
0.52
Nov 26, 2025
2,109.00
2,115.00
2,109.00
2,110.00
2,110.00
+0.05%
2,800
0.48
Nov 25, 2025
2,114.00
2,114.00
2,109.00
2,109.00
2,109.00
-0.24%
1,700
0.29
Nov 21, 2025
2,105.00
2,114.00
2,105.00
2,114.00
2,114.00
+0.19%
900
0.15
Nov 20, 2025
2,114.00
2,116.00
2,104.00
2,110.00
2,110.00
0.00%
2,300
0.37
Nov 19, 2025
2,110.00
2,115.00
2,106.00
2,110.00
2,110.00
-0.14%
800
0.13
Nov 18, 2025
2,110.00
2,113.00
2,105.00
2,113.00
2,113.00
0.00%
7,400
1.18
Nov 17, 2025
2,131.00
2,131.00
2,112.00
2,113.00
2,113.00
-0.61%
2,700
0.43
Nov 14, 2025
2,115.00
2,126.00
2,111.00
2,126.00
2,126.00
+0.66%
1,600
0.25
Nov 13, 2025
2,117.00
2,120.00
2,110.00
2,112.00
2,112.00
-0.24%
900
0.14
Nov 12, 2025
2,113.00
2,117.00
2,111.00
2,117.00
2,117.00
+0.38%
1,400
0.21
Nov 11, 2025
2,107.00
2,114.00
2,107.00
2,109.00
2,109.00
0.00%
3,200
0.49
Nov 10, 2025
2,117.00
2,120.00
2,109.00
2,109.00
2,109.00
0.00%
2,000
0.30
Nov 07, 2025
2,103.00
2,113.00
2,096.00
2,109.00
2,109.00
-0.05%
5,300
0.80
Nov 06, 2025
2,113.00
2,123.00
2,110.00
2,110.00
2,110.00
-0.52%
2,500
0.38
Nov 05, 2025
2,121.00
2,125.00
2,115.00
2,121.00
2,121.00
-0.24%
5,800
0.86
Nov 04, 2025
2,124.00
2,149.00
2,124.00
2,126.00
2,126.00
-1.30%
5,100
0.75
Oct 31, 2025
2,144.00
2,154.00
2,129.00
2,154.00
2,154.00
+0.70%
5,900
0.87
Oct 30, 2025
2,114.00
2,145.00
2,100.00
2,139.00
2,139.00
+1.18%
25,900
4.07
Rows: