Education
About Us
Working with TipRanks
Follow Us
KOEI CHEMICAL COMPANY LIMITED (JP:4367)
:4367
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,222.00
2,228.00
2,222.00
2,226.00
2,226.00
+0.18%
1,700
0.31
Jan 29, 2026
2,245.00
2,253.00
2,221.00
2,222.00
2,222.00
-1.38%
5,400
0.93
Jan 28, 2026
2,265.00
2,305.00
2,217.00
2,253.00
2,253.00
-0.53%
16,000
2.28
Jan 27, 2026
2,270.00
2,273.00
2,265.00
2,265.00
2,265.00
+0.27%
1,100
0.16
Jan 26, 2026
2,277.00
2,278.00
2,259.00
2,259.00
2,259.00
-1.53%
4,900
0.70
Jan 23, 2026
2,296.00
2,300.00
2,271.00
2,294.00
2,294.00
+1.28%
5,000
0.71
Jan 22, 2026
2,296.00
2,314.00
2,260.00
2,265.00
2,265.00
-1.35%
8,900
1.28
Jan 21, 2026
2,365.00
2,365.00
2,265.00
2,296.00
2,296.00
-2.09%
18,500
2.77
Jan 20, 2026
2,240.00
2,430.00
2,240.00
2,345.00
2,345.00
+5.68%
72,800
13.14
Jan 19, 2026
2,217.00
2,237.00
2,217.00
2,219.00
2,219.00
-0.22%
3,400
0.62
Jan 16, 2026
2,222.00
2,238.00
2,222.00
2,224.00
2,224.00
-0.71%
2,300
0.41
Jan 15, 2026
2,240.00
2,240.00
2,231.00
2,240.00
2,240.00
-0.04%
2,600
0.46
Jan 14, 2026
2,219.00
2,242.00
2,216.00
2,241.00
2,241.00
+1.17%
8,400
1.51
Jan 13, 2026
2,215.00
2,215.00
2,207.00
2,215.00
2,215.00
+0.05%
2,700
0.48
Jan 12, 2026
2,214.00
2,216.00
2,200.00
2,214.00
2,214.00
0.00%
0
0.00
Jan 09, 2026
2,206.00
2,216.00
2,200.00
2,214.00
2,214.00
+0.41%
4,500
0.80
Jan 08, 2026
2,195.00
2,258.00
2,194.00
2,205.00
2,205.00
+0.46%
3,900
0.69
Jan 07, 2026
2,190.00
2,195.00
2,186.00
2,195.00
2,195.00
+0.23%
2,900
0.52
Jan 06, 2026
2,180.00
2,197.00
2,180.00
2,190.00
2,190.00
+0.37%
1,400
0.25
Jan 05, 2026
2,156.00
2,234.00
2,156.00
2,182.00
2,182.00
+0.97%
11,300
2.03
Jan 02, 2026
2,163.00
2,163.00
2,153.00
2,161.00
2,161.00
0.00%
0
0.00
Jan 01, 2026
2,163.00
2,163.00
2,153.00
2,161.00
2,161.00
0.00%
0
0.00
Dec 31, 2025
2,163.00
2,163.00
2,153.00
2,161.00
2,161.00
0.00%
0
0.00
Dec 30, 2025
2,163.00
2,163.00
2,153.00
2,161.00
2,161.00
-0.09%
2,800
0.46
Dec 29, 2025
2,145.00
2,163.00
2,145.00
2,163.00
2,163.00
+0.84%
2,300
0.38
Dec 26, 2025
2,161.00
2,162.00
2,145.00
2,145.00
2,145.00
-0.23%
8,100
1.35
Dec 25, 2025
2,151.00
2,163.00
2,150.00
2,150.00
2,150.00
-0.05%
7,200
1.22
Dec 24, 2025
2,162.00
2,163.00
2,151.00
2,151.00
2,151.00
-0.69%
8,800
1.51
Dec 23, 2025
2,154.00
2,169.00
2,154.00
2,166.00
2,166.00
+0.56%
6,700
1.15
Dec 22, 2025
2,151.00
2,163.00
2,149.00
2,154.00
2,154.00
+0.23%
6,700
1.14
Dec 19, 2025
2,132.00
2,150.00
2,131.00
2,149.00
2,149.00
+0.80%
5,000
0.85
Dec 18, 2025
2,139.00
2,141.00
2,131.00
2,132.00
2,132.00
-0.42%
3,800
0.65
Dec 17, 2025
2,140.00
2,162.00
2,134.00
2,141.00
2,141.00
+0.23%
1,900
0.32
Dec 16, 2025
2,166.00
2,166.00
2,136.00
2,136.00
2,136.00
-1.39%
3,400
0.58
Dec 15, 2025
2,165.00
2,166.00
2,150.00
2,166.00
2,166.00
+0.74%
3,100
0.53
Dec 12, 2025
2,145.00
2,150.00
2,133.00
2,150.00
2,150.00
+0.47%
2,800
0.48
Dec 11, 2025
2,148.00
2,148.00
2,127.00
2,140.00
2,140.00
-0.33%
1,500
0.25
Dec 10, 2025
2,123.00
2,148.00
2,123.00
2,147.00
2,147.00
+1.51%
8,100
1.39
Dec 09, 2025
2,112.00
2,129.00
2,101.00
2,115.00
2,115.00
+0.38%
20,100
3.61
Dec 08, 2025
2,117.00
2,134.00
2,105.00
2,107.00
2,107.00
-1.08%
7,500
1.35
Dec 05, 2025
2,128.00
2,130.00
2,128.00
2,130.00
2,130.00
+0.14%
1,900
0.34
Dec 04, 2025
2,127.00
2,139.00
2,126.00
2,127.00
2,127.00
-0.28%
1,800
0.32
Dec 03, 2025
2,133.00
2,133.00
2,130.00
2,133.00
2,133.00
0.00%
1,600
0.28
Dec 02, 2025
2,135.00
2,135.00
2,133.00
2,133.00
2,133.00
-0.37%
600
0.11
Dec 01, 2025
2,133.00
2,141.00
2,116.00
2,141.00
2,141.00
-0.14%
1,400
0.24
Nov 28, 2025
2,102.00
2,148.00
2,102.00
2,144.00
2,144.00
+1.85%
8,100
1.42
Nov 27, 2025
2,110.00
2,116.00
2,102.00
2,105.00
2,105.00
-0.24%
3,000
0.52
Nov 26, 2025
2,109.00
2,115.00
2,109.00
2,110.00
2,110.00
+0.05%
2,800
0.48
Nov 25, 2025
2,114.00
2,114.00
2,109.00
2,109.00
2,109.00
-0.24%
1,700
0.29
Nov 21, 2025
2,105.00
2,114.00
2,105.00
2,114.00
2,114.00
+0.19%
900
0.15
Rows: