KOEI CHEMICAL COMPANY LIMITED (JP:4367)
:4367
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,116.00
2,147.00
2,080.00
2,130.00
2,130.00
+0.71%
7,100
1.43
Apr 07, 2026
2,122.00
2,126.00
2,115.00
2,115.00
2,115.00
-1.03%
1,800
0.36
Apr 06, 2026
2,115.00
2,141.00
2,115.00
2,137.00
2,137.00
+1.04%
900
0.18
Apr 03, 2026
2,091.00
2,115.00
2,091.00
2,115.00
2,115.00
+0.14%
1,300
0.26
Apr 02, 2026
2,122.00
2,142.00
2,081.00
2,112.00
2,112.00
-0.89%
7,200
1.42
Apr 01, 2026
2,156.00
2,166.00
2,131.00
2,131.00
2,131.00
0.00%
3,800
0.76
Mar 31, 2026
2,172.00
2,172.00
2,113.00
2,131.00
2,131.00
-2.61%
24,900
5.38
Mar 30, 2026
2,173.00
2,188.00
2,161.00
2,188.00
2,188.00
-0.09%
2,800
0.61
Mar 27, 2026
2,249.00
2,274.00
2,229.00
2,240.00
2,190.00
-0.44%
2,000
0.44
Mar 26, 2026
2,231.00
2,255.00
2,231.00
2,250.00
2,199.78
-0.31%
1,300
0.28
Mar 25, 2026
2,269.00
2,269.00
2,250.00
2,257.00
2,206.62
+0.62%
1,200
0.25
Mar 24, 2026
2,242.00
2,245.00
2,221.00
2,243.00
2,192.93
+1.82%
900
0.19
Mar 23, 2026
2,220.00
2,220.00
2,202.00
2,203.00
2,153.83
-2.18%
1,800
0.36
Mar 20, 2026
2,252.00
2,274.00
2,252.00
2,252.00
2,201.73
0.00%
0
0.00
Mar 19, 2026
2,274.00
2,274.00
2,252.00
2,252.00
2,201.73
-1.01%
1,800
0.35
Mar 18, 2026
2,241.00
2,275.00
2,241.00
2,275.00
2,224.22
+1.29%
800
0.15
Mar 17, 2026
2,250.00
2,250.00
2,223.00
2,246.00
2,195.87
-0.18%
900
0.17
Mar 16, 2026
2,241.00
2,250.00
2,240.00
2,250.00
2,199.78
-0.40%
300
0.06
Mar 13, 2026
2,255.00
2,260.00
2,233.00
2,259.00
2,208.58
-0.18%
1,000
0.19
Mar 12, 2026
2,262.00
2,263.00
2,250.00
2,263.00
2,212.49
-0.13%
1,000
0.19
Mar 11, 2026
2,267.00
2,289.00
2,266.00
2,266.00
2,215.42
-0.61%
1,600
0.30
Mar 10, 2026
2,256.00
2,282.00
2,256.00
2,280.00
2,229.11
+3.31%
300
0.06
Mar 09, 2026
2,238.00
2,238.00
2,183.00
2,207.00
2,157.74
-2.86%
2,800
0.51
Mar 06, 2026
2,290.00
2,294.00
2,244.00
2,272.00
2,221.29
-0.79%
600
0.10
Mar 05, 2026
2,251.00
2,319.00
2,251.00
2,290.00
2,238.88
+2.97%
1,800
0.31
Mar 04, 2026
2,306.00
2,306.00
2,198.00
2,224.00
2,174.36
-3.68%
12,000
2.11
Mar 03, 2026
2,315.00
2,350.00
2,309.00
2,309.00
2,257.46
-1.49%
2,700
0.48
Mar 02, 2026
2,325.00
2,357.00
2,307.00
2,344.00
2,291.68
-0.26%
3,000
0.53
Feb 27, 2026
2,312.00
2,357.00
2,304.00
2,350.00
2,297.54
+0.73%
12,100
2.21
Feb 26, 2026
2,283.00
2,387.00
2,279.00
2,333.00
2,280.92
+2.41%
13,700
2.60
Feb 25, 2026
2,282.00
2,285.00
2,276.00
2,278.00
2,227.15
-0.44%
4,900
0.92
Feb 24, 2026
2,287.00
2,288.00
2,285.00
2,288.00
2,236.93
+0.44%
1,100
0.21
Feb 23, 2026
2,278.00
2,287.00
2,278.00
2,278.00
2,227.15
0.00%
0
0.00
Feb 20, 2026
2,278.00
2,287.00
2,278.00
2,278.00
2,227.15
0.00%
1,500
0.28
Feb 19, 2026
2,280.00
2,286.00
2,277.00
2,278.00
2,227.15
-0.04%
5,000
0.94
Feb 18, 2026
2,279.00
2,285.00
2,277.00
2,279.00
2,228.13
0.00%
3,700
0.70
Feb 17, 2026
2,285.00
2,290.00
2,276.00
2,279.00
2,228.13
+0.18%
2,900
0.55
Feb 16, 2026
2,287.00
2,290.00
2,275.00
2,275.00
2,224.22
0.00%
3,400
0.65
Feb 13, 2026
2,278.00
2,290.00
2,275.00
2,275.00
2,224.22
-0.57%
3,200
0.60
Feb 12, 2026
2,273.00
2,289.00
2,273.00
2,288.00
2,236.93
+0.22%
2,700
0.51
Feb 11, 2026
2,283.00
2,283.00
2,270.00
2,283.00
2,232.04
0.00%
0
0.00
Feb 10, 2026
2,270.00
2,283.00
2,270.00
2,283.00
2,232.04
+0.18%
4,300
0.82
Feb 09, 2026
2,287.00
2,287.00
2,265.00
2,279.00
2,228.13
+0.40%
2,400
0.46
Feb 06, 2026
2,252.00
2,270.00
2,252.00
2,270.00
2,219.33
+0.80%
600
0.11
Feb 05, 2026
2,247.00
2,260.00
2,247.00
2,252.00
2,201.73
+0.31%
1,200
0.23
Feb 04, 2026
2,239.00
2,259.00
2,237.00
2,245.00
2,194.89
+0.36%
2,500
0.47
Feb 03, 2026
2,234.00
2,244.00
2,230.00
2,237.00
2,187.07
-0.45%
1,500
0.28
Feb 02, 2026
2,228.00
2,253.00
2,215.00
2,247.00
2,196.84
+0.94%
6,600
1.23
Jan 30, 2026
2,222.00
2,228.00
2,222.00
2,226.00
2,176.31
+0.18%
1,700
0.31
Jan 29, 2026
2,245.00
2,253.00
2,221.00
2,222.00
2,172.40
-1.38%
5,400
1.01
Rows: