Education
About Us
Working with TipRanks
Follow Us
KOEI CHEMICAL COMPANY LIMITED (JP:4367)
:4367
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
2,290.00
2,294.00
2,244.00
2,272.00
2,272.00
-0.79%
600
0.10
Mar 05, 2026
2,251.00
2,319.00
2,251.00
2,290.00
2,290.00
+2.97%
1,800
0.31
Mar 04, 2026
2,306.00
2,306.00
2,198.00
2,224.00
2,224.00
-3.68%
12,000
2.11
Mar 03, 2026
2,315.00
2,350.00
2,309.00
2,309.00
2,309.00
-1.49%
2,700
0.48
Mar 02, 2026
2,325.00
2,357.00
2,307.00
2,344.00
2,344.00
-0.26%
3,000
0.53
Feb 27, 2026
2,312.00
2,357.00
2,304.00
2,350.00
2,350.00
+0.73%
12,100
2.21
Feb 26, 2026
2,283.00
2,387.00
2,279.00
2,333.00
2,333.00
+2.41%
13,700
2.60
Feb 25, 2026
2,282.00
2,285.00
2,276.00
2,278.00
2,278.00
-0.44%
4,900
0.92
Feb 24, 2026
2,287.00
2,288.00
2,285.00
2,288.00
2,288.00
+0.44%
1,100
0.21
Feb 23, 2026
2,278.00
2,287.00
2,278.00
2,278.00
2,278.00
0.00%
0
0.00
Feb 20, 2026
2,278.00
2,287.00
2,278.00
2,278.00
2,278.00
0.00%
1,500
0.28
Feb 19, 2026
2,280.00
2,286.00
2,277.00
2,278.00
2,278.00
-0.04%
5,000
0.94
Feb 18, 2026
2,279.00
2,285.00
2,277.00
2,279.00
2,279.00
0.00%
3,700
0.70
Feb 17, 2026
2,285.00
2,290.00
2,276.00
2,279.00
2,279.00
+0.18%
2,900
0.55
Feb 16, 2026
2,287.00
2,290.00
2,275.00
2,275.00
2,275.00
0.00%
3,400
0.64
Feb 13, 2026
2,278.00
2,290.00
2,275.00
2,275.00
2,275.00
-0.57%
3,200
0.60
Feb 12, 2026
2,273.00
2,289.00
2,273.00
2,288.00
2,288.00
+0.22%
2,700
0.51
Feb 11, 2026
2,283.00
2,283.00
2,270.00
2,283.00
2,283.00
0.00%
0
0.00
Feb 10, 2026
2,270.00
2,283.00
2,270.00
2,283.00
2,283.00
+0.18%
4,300
0.81
Feb 09, 2026
2,287.00
2,287.00
2,265.00
2,279.00
2,279.00
+0.40%
2,400
0.45
Feb 06, 2026
2,252.00
2,270.00
2,252.00
2,270.00
2,270.00
+0.80%
600
0.11
Feb 05, 2026
2,247.00
2,260.00
2,247.00
2,252.00
2,252.00
+0.31%
1,200
0.22
Feb 04, 2026
2,239.00
2,259.00
2,237.00
2,245.00
2,245.00
+0.36%
2,500
0.46
Feb 03, 2026
2,234.00
2,244.00
2,230.00
2,237.00
2,237.00
-0.45%
1,500
0.27
Feb 02, 2026
2,228.00
2,253.00
2,215.00
2,247.00
2,247.00
+0.94%
6,600
1.21
Jan 30, 2026
2,222.00
2,228.00
2,222.00
2,226.00
2,226.00
+0.18%
1,700
0.31
Jan 29, 2026
2,245.00
2,253.00
2,221.00
2,222.00
2,222.00
-1.38%
5,400
0.93
Jan 28, 2026
2,265.00
2,305.00
2,217.00
2,253.00
2,253.00
-0.53%
16,000
2.28
Jan 27, 2026
2,270.00
2,273.00
2,265.00
2,265.00
2,265.00
+0.27%
1,100
0.16
Jan 26, 2026
2,277.00
2,278.00
2,259.00
2,259.00
2,259.00
-1.53%
4,900
0.70
Jan 23, 2026
2,296.00
2,300.00
2,271.00
2,294.00
2,294.00
+1.28%
5,000
0.71
Jan 22, 2026
2,296.00
2,314.00
2,260.00
2,265.00
2,265.00
-1.35%
8,900
1.28
Jan 21, 2026
2,365.00
2,365.00
2,265.00
2,296.00
2,296.00
-2.09%
18,500
2.77
Jan 20, 2026
2,240.00
2,430.00
2,240.00
2,345.00
2,345.00
+5.68%
72,800
13.14
Jan 19, 2026
2,217.00
2,237.00
2,217.00
2,219.00
2,219.00
-0.22%
3,400
0.62
Jan 16, 2026
2,222.00
2,238.00
2,222.00
2,224.00
2,224.00
-0.71%
2,300
0.41
Jan 15, 2026
2,240.00
2,240.00
2,231.00
2,240.00
2,240.00
-0.04%
2,600
0.46
Jan 14, 2026
2,219.00
2,242.00
2,216.00
2,241.00
2,241.00
+1.17%
8,400
1.51
Jan 13, 2026
2,215.00
2,215.00
2,207.00
2,215.00
2,215.00
+0.05%
2,700
0.48
Jan 12, 2026
2,214.00
2,216.00
2,200.00
2,214.00
2,214.00
0.00%
0
0.00
Jan 09, 2026
2,206.00
2,216.00
2,200.00
2,214.00
2,214.00
+0.41%
4,500
0.80
Jan 08, 2026
2,195.00
2,258.00
2,194.00
2,205.00
2,205.00
+0.46%
3,900
0.69
Jan 07, 2026
2,190.00
2,195.00
2,186.00
2,195.00
2,195.00
+0.23%
2,900
0.52
Jan 06, 2026
2,180.00
2,197.00
2,180.00
2,190.00
2,190.00
+0.37%
1,400
0.25
Jan 05, 2026
2,156.00
2,234.00
2,156.00
2,182.00
2,182.00
+0.97%
11,300
2.03
Jan 02, 2026
2,163.00
2,163.00
2,153.00
2,161.00
2,161.00
0.00%
0
0.00
Jan 01, 2026
2,163.00
2,163.00
2,153.00
2,161.00
2,161.00
0.00%
0
0.00
Dec 31, 2025
2,163.00
2,163.00
2,153.00
2,161.00
2,161.00
0.00%
0
0.00
Dec 30, 2025
2,163.00
2,163.00
2,153.00
2,161.00
2,161.00
-0.09%
2,800
0.46
Dec 29, 2025
2,145.00
2,163.00
2,145.00
2,163.00
2,163.00
+0.84%
2,300
0.38
Rows: