Daito Chemix Corporation (JP:4366)
:4366
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
441.00
442.00
421.00
431.00
431.00
-1.82%
141,900
0.76
Apr 08, 2026
431.00
444.00
429.00
439.00
439.00
+3.54%
221,200
1.19
Apr 07, 2026
420.00
430.00
417.00
424.00
424.00
+1.92%
205,000
1.11
Apr 06, 2026
421.00
439.00
410.00
416.00
416.00
+9.19%
679,900
3.86
Apr 03, 2026
372.00
382.00
371.00
381.00
381.00
+3.53%
50,500
0.29
Apr 02, 2026
374.00
378.00
367.00
368.00
368.00
-1.60%
44,700
0.25
Apr 01, 2026
370.00
375.00
366.00
374.00
374.00
+3.89%
75,900
0.42
Mar 31, 2026
360.00
365.00
352.00
360.00
360.00
-1.64%
79,100
0.44
Mar 30, 2026
362.00
373.00
360.00
366.00
366.00
-4.94%
105,600
0.60
Mar 27, 2026
394.00
400.00
384.00
393.00
385.00
-0.51%
91,500
0.52
Mar 26, 2026
408.00
412.00
393.00
395.00
386.96
-4.13%
101,000
0.58
Mar 25, 2026
413.00
415.00
410.00
412.00
403.61
+2.74%
45,500
0.26
Mar 24, 2026
400.00
416.00
396.00
401.00
392.84
+3.62%
303,300
1.78
Mar 23, 2026
394.00
397.00
385.00
387.00
379.12
-6.52%
158,400
0.94
Mar 20, 2026
414.00
440.00
411.00
414.00
405.57
0.00%
0
0.00
Mar 19, 2026
432.00
440.00
411.00
414.00
405.57
-9.01%
265,800
1.60
Mar 18, 2026
416.00
455.00
413.00
455.00
445.74
+10.98%
173,300
1.05
Mar 17, 2026
419.00
419.00
409.00
410.00
401.65
-1.21%
50,300
0.31
Mar 16, 2026
410.00
420.00
410.00
415.00
406.55
+1.22%
44,600
0.27
Mar 13, 2026
415.00
415.00
406.00
410.00
401.65
-1.21%
86,600
0.53
Mar 12, 2026
420.00
426.00
413.00
415.00
406.55
-2.58%
86,000
0.53
Mar 11, 2026
418.00
432.00
418.00
426.00
417.33
+1.91%
46,700
0.29
Mar 10, 2026
416.00
422.00
412.00
418.00
409.49
+2.20%
63,100
0.39
Mar 09, 2026
408.00
411.00
402.00
409.00
400.67
-3.54%
102,500
0.63
Mar 06, 2026
431.00
431.00
418.00
424.00
415.37
-2.75%
81,400
0.50
Mar 05, 2026
424.00
445.00
424.00
436.00
427.12
+6.86%
150,000
0.91
Mar 04, 2026
423.00
426.00
399.00
408.00
399.69
-6.85%
267,100
1.65
Mar 03, 2026
436.00
455.00
435.00
438.00
429.08
0.00%
173,800
1.08
Mar 02, 2026
446.00
457.00
434.00
438.00
429.08
-4.58%
279,500
1.78
Feb 27, 2026
450.00
460.00
443.00
459.00
449.66
+3.15%
116,600
0.74
Feb 26, 2026
440.00
453.00
438.00
445.00
435.94
+2.06%
225,500
1.44
Feb 25, 2026
459.00
459.00
436.00
436.00
427.12
-2.02%
120,400
0.72
Feb 24, 2026
428.00
445.00
427.00
445.00
435.94
+3.01%
189,000
1.14
Feb 23, 2026
432.00
436.00
425.00
432.00
423.21
0.00%
0
0.00
Feb 20, 2026
436.00
436.00
425.00
432.00
423.21
-1.82%
105,000
0.63
Feb 19, 2026
446.00
447.00
428.00
440.00
431.04
-1.57%
212,700
1.30
Feb 18, 2026
492.00
495.00
443.00
447.00
437.90
+4.44%
895,800
5.99
Feb 17, 2026
409.00
430.00
402.00
428.00
419.29
+4.65%
213,200
1.45
Feb 16, 2026
409.00
414.00
406.00
409.00
400.67
+0.25%
107,000
0.73
Feb 13, 2026
407.00
408.00
400.00
408.00
399.69
-0.24%
66,000
0.44
Feb 12, 2026
403.00
415.00
402.00
409.00
400.67
+2.25%
109,400
0.74
Feb 11, 2026
400.00
408.00
397.00
400.00
391.86
0.00%
0
0.00
Feb 10, 2026
402.00
408.00
397.00
400.00
391.86
+0.76%
110,100
0.74
Feb 09, 2026
400.00
402.00
393.00
397.00
388.92
+1.79%
76,900
0.51
Feb 06, 2026
395.00
395.00
381.00
390.00
382.06
-0.76%
83,600
0.56
Feb 05, 2026
397.00
405.00
391.00
393.00
385.00
-1.01%
82,800
0.55
Feb 04, 2026
395.00
400.00
389.00
397.00
388.92
0.00%
96,600
0.65
Feb 03, 2026
405.00
405.00
394.00
397.00
388.92
0.00%
94,600
0.63
Feb 02, 2026
379.00
410.00
376.00
397.00
388.92
+7.01%
317,700
2.16
Jan 30, 2026
374.00
375.00
367.00
371.00
363.45
-2.88%
138,400
0.94
Rows: