Education
About Us
Working with TipRanks
Follow Us
Daito Chemix Corporation (JP:4366)
:4366
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
374.00
375.00
367.00
371.00
371.00
-2.88%
138,400
0.91
Jan 29, 2026
373.00
383.00
356.00
382.00
382.00
-3.78%
354,900
2.22
Jan 28, 2026
416.00
416.00
391.00
397.00
397.00
-1.49%
269,400
1.64
Jan 27, 2026
394.00
405.00
386.00
403.00
403.00
+3.07%
110,100
0.67
Jan 26, 2026
400.00
400.00
390.00
391.00
391.00
-3.22%
127,300
0.77
Jan 23, 2026
405.00
405.00
397.00
404.00
404.00
0.00%
91,100
0.55
Jan 22, 2026
403.00
413.00
392.00
404.00
404.00
+2.28%
210,100
1.29
Jan 21, 2026
412.00
419.00
390.00
395.00
395.00
-5.73%
517,900
3.32
Jan 20, 2026
471.00
471.00
401.00
419.00
419.00
+7.16%
1,761,000
13.69
Jan 19, 2026
375.00
394.00
373.00
391.00
391.00
+8.61%
302,100
2.42
Jan 16, 2026
373.00
374.00
355.00
360.00
360.00
-2.70%
136,400
1.11
Jan 15, 2026
358.00
372.00
353.00
370.00
370.00
+4.82%
213,200
1.77
Jan 14, 2026
351.00
359.00
350.00
353.00
353.00
+1.44%
113,100
0.95
Jan 13, 2026
354.00
355.00
344.00
348.00
348.00
-0.85%
182,400
1.55
Jan 12, 2026
351.00
358.00
346.00
351.00
351.00
0.00%
0
0.00
Jan 09, 2026
356.00
358.00
346.00
351.00
351.00
-0.28%
132,400
1.11
Jan 08, 2026
342.00
353.00
338.00
352.00
352.00
+4.14%
172,800
1.47
Jan 07, 2026
340.00
344.00
335.00
338.00
338.00
+0.90%
121,200
1.04
Jan 06, 2026
333.00
335.00
328.00
335.00
335.00
+3.40%
104,000
0.89
Jan 05, 2026
323.00
327.00
313.00
324.00
324.00
+8.00%
256,600
2.25
Jan 02, 2026
299.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Jan 01, 2026
299.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Dec 31, 2025
299.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Dec 30, 2025
299.00
302.00
298.00
300.00
300.00
+0.67%
19,400
0.16
Dec 29, 2025
300.00
303.00
298.00
298.00
298.00
+0.68%
72,900
0.59
Dec 26, 2025
297.00
300.00
295.00
296.00
296.00
+0.34%
59,200
0.47
Dec 25, 2025
294.00
297.00
293.00
295.00
295.00
+0.34%
42,900
0.34
Dec 24, 2025
295.00
295.00
290.00
294.00
294.00
0.00%
34,400
0.26
Dec 23, 2025
289.00
294.00
286.00
294.00
294.00
+2.08%
60,100
0.44
Dec 22, 2025
285.00
288.00
283.00
288.00
288.00
+1.05%
59,000
0.43
Dec 19, 2025
285.00
286.00
283.00
285.00
285.00
+0.35%
58,300
0.42
Dec 18, 2025
288.00
288.00
283.00
284.00
284.00
-1.05%
25,700
0.18
Dec 17, 2025
287.00
287.00
282.00
287.00
287.00
0.00%
39,300
0.28
Dec 16, 2025
296.00
296.00
286.00
287.00
287.00
-3.37%
41,100
0.29
Dec 15, 2025
301.00
302.00
295.00
297.00
297.00
-1.00%
31,700
0.22
Dec 12, 2025
293.00
301.00
291.00
300.00
300.00
+2.74%
113,800
0.80
Dec 11, 2025
288.00
292.00
286.00
292.00
292.00
+1.74%
33,500
0.23
Dec 10, 2025
285.00
287.00
284.00
287.00
287.00
+0.35%
46,700
0.32
Dec 09, 2025
284.00
286.00
283.00
286.00
286.00
+1.06%
51,900
0.36
Dec 08, 2025
285.00
285.00
282.00
283.00
283.00
-0.70%
338,800
2.41
Dec 05, 2025
289.00
291.00
284.00
285.00
285.00
-0.70%
96,700
0.69
Dec 04, 2025
287.00
290.00
285.00
287.00
287.00
+0.35%
58,600
0.42
Dec 03, 2025
285.00
288.00
281.00
286.00
286.00
+0.35%
55,700
0.39
Dec 02, 2025
294.00
294.00
283.00
285.00
285.00
-1.72%
107,400
0.76
Dec 01, 2025
301.00
301.00
288.00
290.00
290.00
-3.65%
255,700
1.84
Nov 28, 2025
296.00
303.00
286.00
301.00
301.00
+10.66%
798,300
6.21
Nov 27, 2025
272.00
273.00
266.00
272.00
272.00
+1.12%
102,900
0.76
Nov 26, 2025
264.00
270.00
262.00
269.00
269.00
+2.28%
66,700
0.49
Nov 25, 2025
265.00
268.00
263.00
263.00
263.00
-0.75%
48,700
0.36
Nov 21, 2025
258.00
265.00
258.00
265.00
265.00
+1.15%
22,500
0.16
Rows: