Education
About Us
Working with TipRanks
Follow Us
Daito Chemix Corporation (JP:4366)
:4366
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
709.00
709.00
701.00
706.00
706.00
+0.14%
2,300
0.25
Jun 17, 2025
704.00
706.00
700.00
705.00
705.00
+1.29%
3,900
0.43
Jun 16, 2025
701.00
701.00
694.00
696.00
696.00
+0.72%
1,800
0.20
Jun 13, 2025
695.00
695.00
685.00
691.00
691.00
-0.43%
4,400
0.48
Jun 12, 2025
691.00
696.00
689.00
694.00
694.00
-0.43%
3,400
0.37
Jun 11, 2025
703.00
703.00
691.00
697.00
697.00
-0.29%
3,200
0.34
Jun 10, 2025
700.00
705.00
685.00
699.00
699.00
-0.71%
25,700
2.85
Jun 09, 2025
700.00
706.00
695.00
704.00
704.00
+1.44%
3,300
0.36
Jun 06, 2025
704.00
704.00
693.00
694.00
694.00
-1.42%
4,700
0.51
Jun 05, 2025
705.00
706.00
704.00
704.00
704.00
-0.14%
4,900
0.53
Jun 04, 2025
701.00
709.00
701.00
705.00
705.00
+0.57%
8,700
0.95
Jun 03, 2025
698.00
705.00
696.00
701.00
701.00
0.00%
3,900
0.42
Jun 02, 2025
698.00
703.00
695.00
701.00
701.00
+0.43%
7,200
0.79
May 30, 2025
695.00
700.00
695.00
698.00
698.00
+0.72%
8,700
0.96
May 29, 2025
701.00
701.00
691.00
693.00
693.00
-1.14%
8,800
0.99
May 28, 2025
715.00
715.00
693.00
701.00
701.00
-1.27%
41,200
4.96
May 27, 2025
699.00
715.00
695.00
710.00
710.00
+9.40%
139,100
22.62
May 26, 2025
646.00
649.00
603.00
649.00
649.00
+0.46%
25,200
4.31
May 23, 2025
650.00
650.00
629.00
646.00
646.00
-2.12%
16,300
2.88
May 22, 2025
638.00
665.00
638.00
660.00
660.00
+1.85%
2,300
0.40
May 21, 2025
636.00
653.00
636.00
648.00
648.00
+1.89%
5,400
0.94
May 20, 2025
635.00
642.00
635.00
636.00
636.00
+0.47%
2,900
0.50
May 19, 2025
636.00
636.00
630.00
633.00
633.00
-0.47%
4,600
0.79
May 16, 2025
636.00
636.00
627.00
636.00
636.00
-0.16%
1,900
0.32
May 15, 2025
635.00
639.00
635.00
637.00
637.00
+1.92%
700
0.12
May 14, 2025
639.00
640.00
625.00
625.00
625.00
-2.34%
1,700
0.28
May 13, 2025
653.00
653.00
636.00
640.00
640.00
-1.23%
3,600
0.60
May 12, 2025
656.00
656.00
638.00
648.00
648.00
-1.82%
6,400
1.08
May 09, 2025
640.00
660.00
640.00
660.00
660.00
+3.77%
9,600
1.60
May 08, 2025
639.00
639.00
631.00
636.00
636.00
-2.00%
3,900
0.61
May 07, 2025
638.00
649.00
638.00
649.00
649.00
+2.37%
700
0.09
May 02, 2025
645.00
647.00
632.00
634.00
634.00
-0.16%
3,800
0.45
May 01, 2025
635.00
641.00
632.00
635.00
635.00
-1.55%
600
0.07
Apr 30, 2025
639.00
652.00
633.00
645.00
645.00
-0.77%
19,600
2.35
Apr 28, 2025
667.00
672.00
639.00
650.00
650.00
+2.85%
36,900
4.75
Apr 25, 2025
626.00
634.00
623.00
632.00
632.00
+1.77%
5,100
0.66
Apr 24, 2025
620.00
621.00
620.00
621.00
621.00
+1.80%
300
0.04
Apr 23, 2025
610.00
615.00
610.00
610.00
610.00
+0.66%
700
0.09
Apr 22, 2025
620.00
635.00
606.00
606.00
606.00
-0.66%
11,000
1.44
Apr 21, 2025
606.00
638.00
606.00
610.00
610.00
+2.01%
6,500
0.86
Apr 18, 2025
592.00
598.00
592.00
598.00
598.00
+4.00%
600
0.08
Apr 17, 2025
563.00
581.00
563.00
575.00
575.00
+2.13%
700
0.09
Apr 16, 2025
567.00
577.00
563.00
563.00
563.00
0.00%
3,400
0.44
Apr 15, 2025
544.00
563.00
544.00
563.00
563.00
+2.18%
400
0.05
Apr 14, 2025
562.00
567.00
551.00
551.00
551.00
+1.66%
1,800
0.23
Apr 11, 2025
545.00
545.00
533.00
542.00
542.00
-0.73%
800
0.10
Apr 10, 2025
569.00
569.00
538.00
546.00
546.00
+3.21%
5,300
0.68
Apr 09, 2025
526.00
529.00
513.00
529.00
529.00
-1.31%
2,300
0.30
Apr 08, 2025
525.00
536.00
509.00
536.00
536.00
+4.08%
21,500
2.87
Apr 07, 2025
480.00
524.00
480.00
515.00
515.00
-9.17%
14,200
1.92
Rows: