Education
About Us
Working with TipRanks
Follow Us
Daito Chemix Corporation (JP:4366)
:4366
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
423.00
426.00
399.00
408.00
408.00
-6.85%
267,100
1.65
Mar 03, 2026
436.00
455.00
435.00
438.00
438.00
0.00%
173,800
1.08
Mar 02, 2026
446.00
457.00
434.00
438.00
438.00
-4.58%
279,500
1.78
Feb 27, 2026
450.00
460.00
443.00
459.00
459.00
+3.15%
116,600
0.74
Feb 26, 2026
440.00
453.00
438.00
445.00
445.00
+2.06%
225,500
1.44
Feb 25, 2026
459.00
459.00
436.00
436.00
436.00
-2.02%
120,400
0.72
Feb 24, 2026
428.00
445.00
427.00
445.00
445.00
+3.01%
189,000
1.14
Feb 23, 2026
432.00
436.00
425.00
432.00
432.00
0.00%
0
0.00
Feb 20, 2026
436.00
436.00
425.00
432.00
432.00
-1.82%
105,000
0.63
Feb 19, 2026
446.00
447.00
428.00
440.00
440.00
-1.57%
212,700
1.30
Feb 18, 2026
492.00
495.00
443.00
447.00
447.00
+4.44%
895,800
5.96
Feb 17, 2026
409.00
430.00
402.00
428.00
428.00
+4.65%
213,200
1.43
Feb 16, 2026
409.00
414.00
406.00
409.00
409.00
+0.25%
107,000
0.71
Feb 13, 2026
407.00
408.00
400.00
408.00
408.00
-0.24%
66,000
0.44
Feb 12, 2026
403.00
415.00
402.00
409.00
409.00
+2.25%
109,400
0.73
Feb 11, 2026
400.00
408.00
397.00
400.00
400.00
0.00%
0
0.00
Feb 10, 2026
402.00
408.00
397.00
400.00
400.00
+0.76%
110,100
0.73
Feb 09, 2026
400.00
402.00
393.00
397.00
397.00
+1.79%
76,900
0.51
Feb 06, 2026
395.00
395.00
381.00
390.00
390.00
-0.76%
83,600
0.55
Feb 05, 2026
397.00
405.00
391.00
393.00
393.00
-1.01%
82,800
0.55
Feb 04, 2026
395.00
400.00
389.00
397.00
397.00
0.00%
96,600
0.64
Feb 03, 2026
405.00
405.00
394.00
397.00
397.00
0.00%
94,600
0.62
Feb 02, 2026
379.00
410.00
376.00
397.00
397.00
+7.01%
317,700
2.12
Jan 30, 2026
374.00
375.00
367.00
371.00
371.00
-2.88%
138,400
0.91
Jan 29, 2026
373.00
383.00
356.00
382.00
382.00
-3.78%
354,900
2.22
Jan 28, 2026
416.00
416.00
391.00
397.00
397.00
-1.49%
269,400
1.64
Jan 27, 2026
394.00
405.00
386.00
403.00
403.00
+3.07%
110,100
0.67
Jan 26, 2026
400.00
400.00
390.00
391.00
391.00
-3.22%
127,300
0.77
Jan 23, 2026
405.00
405.00
397.00
404.00
404.00
0.00%
91,100
0.55
Jan 22, 2026
403.00
413.00
392.00
404.00
404.00
+2.28%
210,100
1.29
Jan 21, 2026
412.00
419.00
390.00
395.00
395.00
-5.73%
517,900
3.32
Jan 20, 2026
471.00
471.00
401.00
419.00
419.00
+7.16%
1,761,000
13.69
Jan 19, 2026
375.00
394.00
373.00
391.00
391.00
+8.61%
302,100
2.42
Jan 16, 2026
373.00
374.00
355.00
360.00
360.00
-2.70%
136,400
1.11
Jan 15, 2026
358.00
372.00
353.00
370.00
370.00
+4.82%
213,200
1.77
Jan 14, 2026
351.00
359.00
350.00
353.00
353.00
+1.44%
113,100
0.95
Jan 13, 2026
354.00
355.00
344.00
348.00
348.00
-0.85%
182,400
1.55
Jan 12, 2026
351.00
358.00
346.00
351.00
351.00
0.00%
0
0.00
Jan 09, 2026
356.00
358.00
346.00
351.00
351.00
-0.28%
132,400
1.11
Jan 08, 2026
342.00
353.00
338.00
352.00
352.00
+4.14%
172,800
1.47
Jan 07, 2026
340.00
344.00
335.00
338.00
338.00
+0.90%
121,200
1.04
Jan 06, 2026
333.00
335.00
328.00
335.00
335.00
+3.40%
104,000
0.89
Jan 05, 2026
323.00
327.00
313.00
324.00
324.00
+8.00%
256,600
2.25
Jan 02, 2026
299.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Jan 01, 2026
299.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Dec 31, 2025
299.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Dec 30, 2025
299.00
302.00
298.00
300.00
300.00
+0.67%
19,400
0.16
Dec 29, 2025
300.00
303.00
298.00
298.00
298.00
+0.68%
72,900
0.59
Dec 26, 2025
297.00
300.00
295.00
296.00
296.00
+0.34%
59,200
0.47
Dec 25, 2025
294.00
297.00
293.00
295.00
295.00
+0.34%
42,900
0.34
Rows: