Education
About Us
Working with TipRanks
Follow Us
Daito Chemix Corporation (JP:4366)
:4366
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
325.00
330.00
311.00
318.00
318.00
-4.60%
111,500
1.29
Sep 26, 2025
325.67
340.00
325.67
333.33
333.33
+1.52%
171,000
2.04
Sep 25, 2025
330.67
334.00
327.67
328.33
328.33
-1.40%
129,300
1.58
Sep 24, 2025
338.33
338.33
326.33
333.00
333.00
-0.79%
165,900
2.09
Sep 22, 2025
345.67
347.67
332.67
335.67
335.67
0.00%
209,700
2.76
Sep 19, 2025
341.00
344.33
329.33
335.67
335.67
+2.23%
392,100
5.59
Sep 18, 2025
317.00
328.33
317.00
328.33
328.33
+5.23%
168,300
2.49
Sep 17, 2025
320.67
320.67
311.00
312.00
312.00
-1.99%
83,700
1.26
Sep 16, 2025
317.33
323.67
313.67
318.33
318.33
+3.36%
167,100
2.62
Sep 12, 2025
317.00
317.00
306.33
308.00
308.00
-0.75%
85,800
1.37
Sep 11, 2025
313.33
320.00
306.67
310.33
310.33
-0.96%
191,700
3.21
Sep 10, 2025
310.67
321.00
308.67
313.33
313.33
+0.97%
93,000
1.59
Sep 09, 2025
313.33
315.33
307.67
310.33
310.33
0.00%
64,200
1.09
Sep 08, 2025
309.67
318.00
308.33
310.33
310.33
+0.98%
81,600
1.42
Sep 05, 2025
311.33
312.00
301.67
307.33
307.33
-1.28%
112,500
2.01
Sep 04, 2025
312.33
312.33
308.33
311.33
311.33
+0.86%
53,700
0.97
Sep 03, 2025
307.67
310.00
304.00
308.67
308.67
-0.22%
70,200
1.28
Sep 02, 2025
312.67
314.00
307.00
309.33
309.33
-1.49%
79,500
1.48
Sep 01, 2025
320.00
320.00
310.00
314.00
314.00
-0.95%
103,800
1.99
Aug 29, 2025
319.33
323.33
312.00
317.00
317.00
-2.26%
104,400
2.05
Aug 28, 2025
328.00
328.00
315.67
324.33
324.33
+1.99%
77,400
1.54
Aug 27, 2025
323.33
326.33
316.67
318.00
318.00
-0.93%
101,100
2.00
Aug 26, 2025
329.67
329.67
310.67
321.00
321.00
-2.73%
156,900
2.87
Aug 25, 2025
334.00
338.67
323.33
330.00
330.00
+14.19%
516,600
10.83
Aug 22, 2025
282.33
289.00
282.33
289.00
289.00
+3.58%
41,700
0.87
Aug 21, 2025
293.33
296.00
279.00
279.00
279.00
-4.89%
181,500
4.03
Aug 20, 2025
299.67
299.67
291.67
293.33
293.33
-1.79%
109,500
2.51
Aug 19, 2025
299.67
299.67
291.67
298.67
298.67
+1.24%
126,300
3.03
Aug 18, 2025
290.00
297.00
283.33
295.00
295.00
+5.23%
131,100
3.29
Aug 15, 2025
280.00
281.67
278.00
280.33
280.33
+1.08%
120,000
3.16
Aug 14, 2025
266.67
277.33
264.67
277.33
277.33
+5.85%
183,600
5.22
Aug 13, 2025
260.33
262.00
260.00
262.00
262.00
+0.90%
14,700
0.42
Aug 12, 2025
261.33
262.67
255.67
259.67
259.67
+0.26%
58,500
1.71
Aug 08, 2025
258.33
260.00
257.33
259.00
259.00
+0.52%
29,700
0.87
Aug 07, 2025
258.33
260.67
256.67
257.67
257.67
+0.26%
16,800
0.49
Aug 06, 2025
256.00
260.67
250.00
257.00
257.00
+0.78%
66,600
1.99
Aug 05, 2025
261.67
262.00
254.00
255.00
255.00
-1.80%
80,100
2.49
Aug 04, 2025
255.67
261.33
255.67
259.67
259.67
-1.14%
44,400
1.40
Aug 01, 2025
262.00
264.00
257.00
262.67
262.67
+0.25%
46,200
1.49
Jul 31, 2025
253.33
263.00
253.33
262.00
262.00
+3.42%
22,500
0.71
Jul 30, 2025
254.33
264.00
250.00
253.33
253.33
-0.39%
35,100
1.07
Jul 29, 2025
262.00
262.00
252.67
254.33
254.33
-2.93%
58,800
1.84
Jul 28, 2025
266.67
270.67
258.00
262.00
262.00
+0.77%
241,500
8.57
Jul 25, 2025
250.33
260.00
250.33
260.00
260.00
+5.69%
144,000
5.55
Jul 24, 2025
245.67
248.67
240.00
246.00
246.00
+1.37%
22,500
0.86
Jul 23, 2025
241.67
244.00
236.67
242.67
242.67
+0.83%
35,700
1.38
Jul 22, 2025
237.00
240.67
236.33
240.67
240.67
+1.69%
19,500
0.76
Jul 18, 2025
236.33
237.33
234.67
236.67
236.67
0.00%
9,600
0.38
Jul 17, 2025
235.67
237.67
234.67
236.67
236.67
+0.14%
6,600
0.26
Jul 16, 2025
237.00
237.33
235.00
236.33
236.33
+0.57%
11,400
0.45
Rows: