Daito Chemix Corporation (JP:4366)
:4366
Want to see JP:4366 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 23, 2026
540.00
540.00
521.00
521.00
521.00
-2.43%
118,800
0.62
Jun 22, 2026
507.00
536.00
507.00
534.00
534.00
+5.74%
113,900
0.60
Jun 19, 2026
529.00
531.00
504.00
505.00
505.00
-2.70%
81,300
0.42
Jun 18, 2026
531.00
533.00
519.00
519.00
519.00
-1.33%
81,400
0.42
Jun 17, 2026
510.00
530.00
501.00
526.00
526.00
+1.94%
106,600
0.55
Jun 16, 2026
502.00
550.00
488.00
516.00
516.00
+3.82%
293,000
1.52
Jun 15, 2026
486.00
502.00
478.00
497.00
497.00
+5.74%
94,200
0.49
Jun 12, 2026
473.00
492.00
469.00
470.00
470.00
+1.08%
83,100
0.43
Jun 11, 2026
462.00
467.00
448.00
465.00
465.00
-1.69%
122,000
0.64
Jun 10, 2026
500.00
500.00
460.00
473.00
473.00
-5.78%
174,600
0.92
Jun 09, 2026
506.00
517.00
490.00
502.00
502.00
+0.20%
88,200
0.46
Jun 08, 2026
515.00
516.00
483.00
501.00
501.00
-7.56%
166,600
0.88
Jun 05, 2026
528.00
544.00
522.00
542.00
542.00
+3.83%
173,800
0.93
Jun 04, 2026
528.00
534.00
507.00
522.00
522.00
-1.14%
146,800
0.79
Jun 03, 2026
522.00
539.00
521.00
528.00
528.00
+1.73%
187,800
1.02
Jun 02, 2026
556.00
556.00
496.00
519.00
519.00
-4.95%
365,100
2.02
Jun 01, 2026
536.00
569.00
522.00
546.00
546.00
+1.11%
392,800
2.19
May 29, 2026
583.00
583.00
531.00
540.00
540.00
-8.94%
656,200
3.83
May 28, 2026
520.00
620.00
512.00
593.00
593.00
+11.89%
2,585,100
19.18
May 27, 2026
489.00
530.00
476.00
530.00
530.00
+17.78%
870,800
7.09
May 26, 2026
440.00
453.00
430.00
450.00
450.00
+2.04%
125,400
1.01
May 25, 2026
423.00
441.00
419.00
441.00
441.00
+5.00%
111,200
0.89
May 22, 2026
419.00
423.00
412.00
420.00
420.00
+0.24%
55,300
0.44
May 21, 2026
407.00
420.00
407.00
419.00
419.00
+4.49%
81,000
0.65
May 20, 2026
404.00
408.00
397.00
401.00
401.00
-1.47%
89,000
0.71
May 19, 2026
415.00
421.00
400.00
407.00
407.00
-1.93%
74,700
0.58
May 18, 2026
407.00
416.00
401.00
415.00
415.00
+2.47%
92,000
0.65
May 15, 2026
407.00
417.00
402.00
405.00
405.00
-0.98%
82,500
0.58
May 14, 2026
419.00
427.00
408.00
409.00
409.00
-2.39%
122,800
0.86
May 13, 2026
418.00
422.00
414.00
419.00
419.00
-0.24%
89,900
0.63
May 12, 2026
422.00
426.00
407.00
420.00
420.00
-7.49%
311,900
2.25
May 11, 2026
440.00
454.00
414.00
454.00
454.00
+7.33%
296,100
2.21
May 08, 2026
423.00
430.00
415.00
423.00
423.00
-0.70%
93,500
0.70
May 07, 2026
420.00
436.00
417.00
426.00
426.00
+3.65%
159,700
1.20
May 06, 2026
404.00
414.00
398.00
411.00
411.00
0.00%
0
0.00
May 05, 2026
404.00
414.00
398.00
411.00
411.00
0.00%
0
0.00
May 04, 2026
404.00
414.00
398.00
411.00
411.00
0.00%
0
0.00
May 01, 2026
404.00
414.00
398.00
411.00
411.00
+0.98%
91,100
0.66
Apr 30, 2026
424.00
424.00
401.00
407.00
407.00
-5.79%
115,100
0.82
Apr 29, 2026
432.00
432.00
419.00
432.00
432.00
0.00%
0
0.00
Apr 28, 2026
421.00
432.00
419.00
432.00
432.00
+2.13%
83,500
0.57
Apr 27, 2026
430.00
431.00
422.00
423.00
423.00
-2.76%
57,600
0.38
Apr 24, 2026
440.00
440.00
430.00
435.00
435.00
-1.14%
44,300
0.29
Apr 23, 2026
451.00
451.00
433.00
440.00
440.00
-1.79%
73,400
0.48
Apr 22, 2026
455.00
455.00
443.00
448.00
448.00
-2.82%
86,200
0.57
Apr 21, 2026
458.00
461.00
451.00
461.00
461.00
+1.77%
73,900
0.48
Apr 20, 2026
458.00
467.00
453.00
453.00
453.00
-0.22%
70,900
0.44
Apr 17, 2026
470.00
470.00
450.00
454.00
454.00
-2.78%
112,500
0.60
Apr 16, 2026
467.00
472.00
459.00
467.00
467.00
+1.52%
171,300
0.90
Apr 15, 2026
460.00
469.00
451.00
460.00
460.00
+0.88%
147,400
0.78
Rows: