Education
About Us
Working with TipRanks
Follow Us
Daito Chemix Corporation (JP:4366)
:4366
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
356.00
358.00
346.00
351.00
351.00
-0.28%
132,400
1.11
Jan 08, 2026
342.00
353.00
338.00
352.00
352.00
+4.14%
172,800
1.47
Jan 07, 2026
340.00
344.00
335.00
338.00
338.00
+0.90%
121,200
1.04
Jan 06, 2026
333.00
335.00
328.00
335.00
335.00
+3.40%
104,000
0.89
Jan 05, 2026
323.00
327.00
313.00
324.00
324.00
+8.00%
256,600
2.25
Jan 02, 2026
299.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Jan 01, 2026
299.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Dec 31, 2025
299.00
302.00
298.00
300.00
300.00
0.00%
0
0.00
Dec 30, 2025
299.00
302.00
298.00
300.00
300.00
+0.67%
19,400
0.16
Dec 29, 2025
300.00
303.00
298.00
298.00
298.00
+0.68%
72,900
0.59
Dec 26, 2025
297.00
300.00
295.00
296.00
296.00
+0.34%
59,200
0.47
Dec 25, 2025
294.00
297.00
293.00
295.00
295.00
+0.34%
42,900
0.34
Dec 24, 2025
295.00
295.00
290.00
294.00
294.00
0.00%
34,400
0.26
Dec 23, 2025
289.00
294.00
286.00
294.00
294.00
+2.08%
60,100
0.44
Dec 22, 2025
285.00
288.00
283.00
288.00
288.00
+1.05%
59,000
0.43
Dec 19, 2025
285.00
286.00
283.00
285.00
285.00
+0.35%
58,300
0.42
Dec 18, 2025
288.00
288.00
283.00
284.00
284.00
-1.05%
25,700
0.18
Dec 17, 2025
287.00
287.00
282.00
287.00
287.00
0.00%
39,300
0.28
Dec 16, 2025
296.00
296.00
286.00
287.00
287.00
-3.37%
41,100
0.29
Dec 15, 2025
301.00
302.00
295.00
297.00
297.00
-1.00%
31,700
0.22
Dec 12, 2025
293.00
301.00
291.00
300.00
300.00
+2.74%
113,800
0.80
Dec 11, 2025
288.00
292.00
286.00
292.00
292.00
+1.74%
33,500
0.23
Dec 10, 2025
285.00
287.00
284.00
287.00
287.00
+0.35%
46,700
0.32
Dec 09, 2025
284.00
286.00
283.00
286.00
286.00
+1.06%
51,900
0.36
Dec 08, 2025
285.00
285.00
282.00
283.00
283.00
-0.70%
338,800
2.41
Dec 05, 2025
289.00
291.00
284.00
285.00
285.00
-0.70%
96,700
0.69
Dec 04, 2025
287.00
290.00
285.00
287.00
287.00
+0.35%
58,600
0.42
Dec 03, 2025
285.00
288.00
281.00
286.00
286.00
+0.35%
55,700
0.39
Dec 02, 2025
294.00
294.00
283.00
285.00
285.00
-1.72%
107,400
0.76
Dec 01, 2025
301.00
301.00
288.00
290.00
290.00
-3.65%
255,700
1.84
Nov 28, 2025
296.00
303.00
286.00
301.00
301.00
+10.66%
798,300
6.21
Nov 27, 2025
272.00
273.00
266.00
272.00
272.00
+1.12%
102,900
0.76
Nov 26, 2025
264.00
270.00
262.00
269.00
269.00
+2.28%
66,700
0.49
Nov 25, 2025
265.00
268.00
263.00
263.00
263.00
-0.75%
48,700
0.36
Nov 21, 2025
258.00
265.00
258.00
265.00
265.00
+1.15%
22,500
0.16
Nov 20, 2025
260.00
263.00
259.00
262.00
262.00
+2.34%
47,500
0.34
Nov 19, 2025
256.00
258.00
253.00
256.00
256.00
-0.78%
127,800
0.92
Nov 18, 2025
263.00
263.00
254.00
258.00
258.00
-2.64%
194,600
1.41
Nov 17, 2025
268.00
268.00
262.00
265.00
265.00
-0.38%
80,700
0.58
Nov 14, 2025
268.00
271.00
266.00
266.00
266.00
-1.48%
50,800
0.36
Nov 13, 2025
270.00
274.00
269.00
270.00
270.00
+0.37%
69,300
0.50
Nov 12, 2025
267.00
273.00
266.00
269.00
269.00
+0.75%
155,600
1.13
Nov 11, 2025
265.00
269.00
265.00
267.00
267.00
+0.75%
74,100
0.54
Nov 10, 2025
265.00
267.00
261.00
265.00
265.00
+1.15%
69,100
0.51
Nov 07, 2025
265.00
265.00
259.00
262.00
262.00
-0.76%
82,000
0.60
Nov 06, 2025
264.00
267.00
261.00
264.00
264.00
0.00%
79,800
0.59
Nov 05, 2025
264.00
269.00
257.00
264.00
264.00
-0.75%
174,200
1.30
Nov 04, 2025
268.00
269.00
265.00
266.00
266.00
+0.76%
171,700
1.31
Oct 31, 2025
271.00
274.00
260.00
264.00
264.00
-2.22%
294,300
2.31
Oct 30, 2025
270.00
278.00
262.00
270.00
270.00
-14.83%
846,100
7.37
Rows: