Matsumoto Yushiseiyaku Co., Ltd. (JP:4365)
:4365
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
20,410.00
21,000.00
20,410.00
21,000.00
21,000.00
+1.84%
300
0.80
Apr 06, 2026
20,620.00
20,620.00
20,190.00
20,620.00
20,620.00
0.00%
0
0.00
Apr 03, 2026
20,190.00
20,620.00
20,190.00
20,620.00
20,620.00
+0.19%
300
0.77
Apr 02, 2026
20,390.00
20,580.00
20,390.00
20,580.00
20,580.00
+0.93%
200
0.50
Apr 01, 2026
20,390.00
20,390.00
20,390.00
20,390.00
20,390.00
0.00%
0
0.00
Mar 31, 2026
20,390.00
20,390.00
20,390.00
20,390.00
20,390.00
0.00%
100
0.25
Mar 30, 2026
20,630.00
20,640.00
20,390.00
20,390.00
20,390.00
-0.34%
1,300
3.44
Mar 27, 2026
20,860.00
20,860.00
20,860.00
20,860.00
20,460.00
-1.37%
100
0.26
Mar 26, 2026
20,830.00
21,150.00
20,630.00
21,150.00
20,744.44
+1.68%
400
1.06
Mar 25, 2026
20,640.00
20,800.00
20,640.00
20,800.00
20,401.15
+0.78%
200
0.53
Mar 24, 2026
20,630.00
20,640.00
20,620.00
20,640.00
20,244.22
+0.05%
600
1.62
Mar 23, 2026
20,630.00
20,640.00
20,630.00
20,630.00
20,234.41
-6.01%
1,000
2.79
Mar 20, 2026
21,950.00
21,950.00
20,640.00
21,950.00
21,529.10
0.00%
0
0.00
Mar 19, 2026
21,950.00
21,950.00
20,640.00
21,950.00
21,529.10
0.00%
0
0.00
Mar 18, 2026
20,650.00
21,950.00
20,640.00
21,950.00
21,529.10
+4.52%
1,200
3.47
Mar 17, 2026
20,630.00
21,000.00
20,630.00
21,000.00
20,597.31
+1.79%
300
0.85
Mar 16, 2026
20,800.00
21,000.00
20,630.00
20,630.00
20,234.41
-1.20%
1,000
2.89
Mar 13, 2026
20,830.00
21,130.00
20,830.00
20,880.00
20,479.62
+0.24%
700
2.07
Mar 12, 2026
20,830.00
20,830.00
20,830.00
20,830.00
20,430.57
-0.10%
400
1.19
Mar 11, 2026
21,000.00
21,000.00
20,850.00
20,850.00
20,450.19
-0.10%
300
0.89
Mar 10, 2026
21,400.00
22,000.00
20,870.00
20,870.00
20,469.81
-2.43%
700
2.11
Mar 09, 2026
20,150.00
21,390.00
20,150.00
21,390.00
20,979.84
+4.65%
1,900
6.23
Mar 06, 2026
20,000.00
20,990.00
19,970.00
20,440.00
20,048.05
+2.20%
1,600
5.69
Mar 05, 2026
20,000.00
20,120.00
20,000.00
20,000.00
19,616.49
0.00%
0
0.00
Mar 04, 2026
20,120.00
20,120.00
20,000.00
20,000.00
19,616.49
-1.48%
1,000
3.64
Mar 03, 2026
20,520.00
20,520.00
20,210.00
20,300.00
19,910.74
-1.07%
900
3.24
Mar 02, 2026
20,520.00
20,520.00
20,520.00
20,520.00
20,126.52
-2.29%
100
0.35
Feb 27, 2026
20,890.00
21,000.00
20,400.00
21,000.00
20,597.31
0.00%
600
2.14
Feb 26, 2026
20,800.00
21,000.00
20,800.00
21,000.00
20,597.31
+3.70%
400
1.38
Feb 25, 2026
20,250.00
20,250.00
20,240.00
20,250.00
19,861.70
+0.80%
400
1.32
Feb 24, 2026
20,020.00
20,100.00
20,020.00
20,090.00
19,704.77
+0.35%
500
1.68
Feb 23, 2026
20,020.00
20,030.00
20,010.00
20,020.00
19,636.11
0.00%
0
0.00
Feb 20, 2026
20,030.00
20,030.00
20,010.00
20,020.00
19,636.11
+0.10%
500
1.73
Feb 19, 2026
20,000.00
20,410.00
20,000.00
20,000.00
19,616.49
0.00%
0
0.00
Feb 18, 2026
20,410.00
20,410.00
20,000.00
20,000.00
19,616.49
-2.01%
700
2.52
Feb 17, 2026
20,540.00
20,540.00
20,410.00
20,410.00
20,018.63
-1.78%
200
0.73
Feb 16, 2026
20,780.00
20,780.00
20,550.00
20,780.00
20,381.53
+1.71%
300
1.11
Feb 13, 2026
20,430.00
20,600.00
20,430.00
20,430.00
20,038.25
0.00%
0
0.00
Feb 12, 2026
20,600.00
20,600.00
20,430.00
20,430.00
20,038.25
+2.61%
200
0.72
Feb 11, 2026
19,910.00
19,910.00
19,910.00
19,910.00
19,528.22
0.00%
0
0.00
Feb 10, 2026
19,910.00
19,910.00
19,910.00
19,910.00
19,528.22
0.00%
100
0.35
Feb 09, 2026
19,910.00
20,100.00
19,910.00
19,910.00
19,528.22
0.00%
0
0.00
Feb 06, 2026
19,910.00
20,100.00
19,910.00
19,910.00
19,528.22
0.00%
0
0.00
Feb 05, 2026
19,910.00
20,100.00
19,910.00
19,910.00
19,528.22
0.00%
0
0.00
Feb 04, 2026
19,910.00
20,100.00
19,910.00
19,910.00
19,528.22
0.00%
0
0.00
Feb 03, 2026
19,910.00
20,100.00
19,910.00
19,910.00
19,528.22
0.00%
0
0.00
Feb 02, 2026
20,100.00
20,100.00
19,910.00
19,910.00
19,528.22
-0.95%
400
1.24
Jan 30, 2026
20,100.00
20,100.00
20,100.00
20,100.00
19,714.57
0.00%
0
0.00
Jan 29, 2026
20,100.00
20,100.00
20,100.00
20,100.00
19,714.57
0.00%
100
0.31
Jan 28, 2026
20,200.00
20,200.00
20,100.00
20,100.00
19,714.57
-0.50%
400
1.27
Rows: