Education
About Us
Working with TipRanks
Follow Us
Matsumoto Yushiseiyaku Co., Ltd. (JP:4365)
:4365
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
20,100.00
20,100.00
19,910.00
19,910.00
19,910.00
-0.95%
400
1.24
Jan 30, 2026
20,100.00
20,100.00
20,100.00
20,100.00
20,100.00
0.00%
0
0.00
Jan 29, 2026
20,100.00
20,100.00
20,100.00
20,100.00
20,100.00
0.00%
100
0.31
Jan 28, 2026
20,200.00
20,200.00
20,100.00
20,100.00
20,100.00
-0.50%
400
1.25
Jan 27, 2026
20,180.00
20,200.00
20,180.00
20,200.00
20,200.00
+0.10%
200
0.62
Jan 26, 2026
20,500.00
20,500.00
20,180.00
20,180.00
20,180.00
-1.56%
200
0.61
Jan 23, 2026
20,200.00
20,500.00
20,200.00
20,500.00
20,500.00
+1.08%
900
2.88
Jan 22, 2026
20,300.00
20,300.00
20,280.00
20,280.00
20,280.00
-0.15%
300
0.94
Jan 21, 2026
20,200.00
20,310.00
20,200.00
20,310.00
20,310.00
+0.30%
400
1.28
Jan 20, 2026
20,300.00
20,300.00
20,240.00
20,250.00
20,250.00
-0.34%
400
1.27
Jan 19, 2026
20,320.00
20,320.00
20,320.00
20,320.00
20,320.00
+1.75%
100
0.32
Jan 16, 2026
19,970.00
19,970.00
19,850.00
19,970.00
19,970.00
0.00%
0
0.00
Jan 15, 2026
19,850.00
19,970.00
19,850.00
19,970.00
19,970.00
-1.63%
500
1.59
Jan 14, 2026
19,790.00
20,300.00
19,790.00
20,300.00
20,300.00
+2.47%
500
1.59
Jan 13, 2026
19,800.00
19,810.00
19,800.00
19,810.00
19,810.00
+0.05%
400
1.30
Jan 12, 2026
19,800.00
19,870.00
19,720.00
19,800.00
19,800.00
0.00%
0
0.00
Jan 09, 2026
19,800.00
19,870.00
19,720.00
19,800.00
19,800.00
+0.10%
600
1.97
Jan 08, 2026
19,780.00
19,780.00
19,780.00
19,780.00
19,780.00
+0.61%
100
0.33
Jan 07, 2026
19,580.00
19,800.00
19,580.00
19,660.00
19,660.00
-0.46%
300
0.98
Jan 06, 2026
19,700.00
19,770.00
19,560.00
19,750.00
19,750.00
+0.25%
800
2.71
Jan 05, 2026
19,500.00
19,700.00
19,500.00
19,700.00
19,700.00
-1.50%
900
3.08
Jan 02, 2026
20,000.00
20,000.00
20,000.00
20,000.00
20,000.00
0.00%
0
0.00
Jan 01, 2026
20,000.00
20,000.00
20,000.00
20,000.00
20,000.00
0.00%
0
0.00
Dec 31, 2025
20,000.00
20,000.00
20,000.00
20,000.00
20,000.00
0.00%
0
0.00
Dec 30, 2025
20,000.00
20,000.00
20,000.00
20,000.00
20,000.00
0.00%
200
0.66
Dec 29, 2025
20,000.00
20,000.00
20,000.00
20,000.00
20,000.00
+1.21%
300
0.99
Dec 26, 2025
19,520.00
19,760.00
19,520.00
19,760.00
19,760.00
-0.20%
200
0.67
Dec 25, 2025
19,800.00
19,800.00
19,800.00
19,800.00
19,800.00
+0.05%
100
0.32
Dec 24, 2025
19,460.00
19,790.00
19,460.00
19,790.00
19,790.00
+0.20%
300
0.97
Dec 23, 2025
19,750.00
19,750.00
19,750.00
19,750.00
19,750.00
+1.75%
100
0.32
Dec 22, 2025
19,410.00
19,410.00
19,410.00
19,410.00
19,410.00
-1.92%
100
0.32
Dec 19, 2025
19,600.00
19,790.00
19,600.00
19,790.00
19,790.00
+2.17%
200
0.64
Dec 18, 2025
19,510.00
19,510.00
19,370.00
19,370.00
19,370.00
-0.72%
700
2.22
Dec 17, 2025
19,710.00
19,710.00
19,510.00
19,510.00
19,510.00
-1.46%
600
1.94
Dec 16, 2025
19,800.00
19,800.00
19,800.00
19,800.00
19,800.00
-1.00%
200
0.65
Dec 15, 2025
19,800.00
20,000.00
19,800.00
20,000.00
20,000.00
+1.01%
300
0.95
Dec 12, 2025
19,800.00
19,800.00
19,800.00
19,800.00
19,800.00
-0.25%
400
1.29
Dec 11, 2025
19,800.00
19,850.00
19,800.00
19,850.00
19,850.00
+0.25%
300
0.97
Dec 10, 2025
19,900.00
19,900.00
19,800.00
19,800.00
19,800.00
-1.00%
200
0.65
Dec 09, 2025
20,000.00
20,000.00
20,000.00
20,000.00
20,000.00
0.00%
100
0.32
Dec 08, 2025
20,000.00
20,000.00
20,000.00
20,000.00
20,000.00
0.00%
100
0.32
Dec 05, 2025
20,000.00
20,000.00
20,000.00
20,000.00
20,000.00
-0.10%
500
1.58
Dec 04, 2025
20,000.00
20,400.00
20,000.00
20,020.00
20,020.00
+0.10%
1,100
3.57
Dec 03, 2025
20,000.00
20,000.00
19,900.00
20,000.00
20,000.00
0.00%
500
1.67
Dec 02, 2025
20,000.00
20,000.00
20,000.00
20,000.00
20,000.00
-0.35%
400
1.31
Dec 01, 2025
20,000.00
20,100.00
19,670.00
20,070.00
20,070.00
+0.35%
900
3.06
Nov 28, 2025
19,900.00
20,200.00
19,900.00
20,000.00
20,000.00
+1.01%
1,300
4.63
Nov 27, 2025
19,800.00
19,800.00
19,800.00
19,800.00
19,800.00
+1.18%
100
0.35
Nov 26, 2025
19,570.00
19,570.00
19,570.00
19,570.00
19,570.00
0.00%
0
0.00
Nov 25, 2025
19,570.00
19,570.00
19,570.00
19,570.00
19,570.00
0.00%
0
0.00
Rows: