Education
About Us
Working with TipRanks
Follow Us
Matsumoto Yushiseiyaku Co., Ltd. (JP:4365)
:4365
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
19,800.00
19,800.00
19,800.00
19,800.00
19,800.00
-0.25%
400
1.29
Dec 11, 2025
19,800.00
19,850.00
19,800.00
19,850.00
19,850.00
+0.25%
300
0.97
Dec 10, 2025
19,900.00
19,900.00
19,800.00
19,800.00
19,800.00
-1.00%
200
0.65
Dec 09, 2025
20,000.00
20,000.00
20,000.00
20,000.00
20,000.00
0.00%
100
0.32
Dec 08, 2025
20,000.00
20,000.00
20,000.00
20,000.00
20,000.00
0.00%
100
0.32
Dec 05, 2025
20,000.00
20,000.00
20,000.00
20,000.00
20,000.00
-0.10%
500
1.58
Dec 04, 2025
20,000.00
20,400.00
20,000.00
20,020.00
20,020.00
+0.10%
1,100
3.57
Dec 03, 2025
20,000.00
20,000.00
19,900.00
20,000.00
20,000.00
0.00%
500
1.67
Dec 02, 2025
20,000.00
20,000.00
20,000.00
20,000.00
20,000.00
-0.35%
400
1.31
Dec 01, 2025
20,000.00
20,100.00
19,670.00
20,070.00
20,070.00
+0.35%
900
3.06
Nov 28, 2025
19,900.00
20,200.00
19,900.00
20,000.00
20,000.00
+1.01%
1,300
4.63
Nov 27, 2025
19,800.00
19,800.00
19,800.00
19,800.00
19,800.00
+1.18%
100
0.35
Nov 26, 2025
19,570.00
19,570.00
19,570.00
19,570.00
19,570.00
0.00%
0
0.00
Nov 25, 2025
19,570.00
19,570.00
19,570.00
19,570.00
19,570.00
0.00%
0
0.00
Nov 21, 2025
19,570.00
19,570.00
19,570.00
19,570.00
19,570.00
0.00%
0
0.00
Nov 20, 2025
19,570.00
19,570.00
19,570.00
19,570.00
19,570.00
0.00%
0
0.00
Nov 19, 2025
19,570.00
19,570.00
19,570.00
19,570.00
19,570.00
-2.00%
100
0.32
Nov 18, 2025
19,970.00
19,970.00
19,800.00
19,970.00
19,970.00
0.00%
0
0.00
Nov 17, 2025
19,900.00
19,970.00
19,800.00
19,970.00
19,970.00
-2.06%
500
1.58
Nov 14, 2025
20,000.00
20,390.00
20,000.00
20,390.00
20,390.00
+2.46%
400
1.28
Nov 13, 2025
19,890.00
19,900.00
19,890.00
19,900.00
19,900.00
-2.40%
200
0.62
Nov 12, 2025
20,390.00
20,390.00
20,390.00
20,390.00
20,390.00
+1.95%
100
0.31
Nov 11, 2025
20,000.00
20,000.00
19,990.00
20,000.00
20,000.00
0.00%
0
0.00
Nov 10, 2025
19,990.00
20,000.00
19,990.00
20,000.00
20,000.00
+0.25%
200
0.62
Nov 07, 2025
19,950.00
19,960.00
19,500.00
19,950.00
19,950.00
0.00%
0
0.00
Nov 06, 2025
19,960.00
19,960.00
19,500.00
19,950.00
19,950.00
+0.20%
1,500
4.95
Nov 05, 2025
19,800.00
19,960.00
19,800.00
19,910.00
19,910.00
+1.58%
1,100
3.71
Nov 04, 2025
19,600.00
19,610.00
19,300.00
19,600.00
19,600.00
0.00%
0
0.00
Oct 31, 2025
19,600.00
19,610.00
19,300.00
19,600.00
19,600.00
0.00%
0
0.00
Oct 30, 2025
19,600.00
19,610.00
19,300.00
19,600.00
19,600.00
0.00%
0
0.00
Oct 29, 2025
19,300.00
19,610.00
19,300.00
19,600.00
19,600.00
0.00%
300
0.92
Oct 28, 2025
19,600.00
19,600.00
19,600.00
19,600.00
19,600.00
-0.25%
200
0.60
Oct 27, 2025
19,700.00
19,700.00
19,500.00
19,650.00
19,650.00
-0.25%
600
1.80
Oct 24, 2025
19,700.00
19,740.00
19,620.00
19,700.00
19,700.00
0.00%
0
0.00
Oct 23, 2025
19,620.00
19,740.00
19,620.00
19,700.00
19,700.00
+2.50%
700
1.96
Oct 22, 2025
19,220.00
19,220.00
19,000.00
19,220.00
19,220.00
0.00%
0
0.00
Oct 21, 2025
19,000.00
19,220.00
19,000.00
19,220.00
19,220.00
+1.21%
500
1.38
Oct 20, 2025
18,990.00
19,100.00
18,980.00
18,990.00
18,990.00
0.00%
0
0.00
Oct 17, 2025
19,100.00
19,100.00
18,980.00
18,990.00
18,990.00
-2.62%
500
1.36
Oct 16, 2025
19,500.00
19,500.00
19,500.00
19,500.00
19,500.00
-1.02%
100
0.27
Oct 15, 2025
19,790.00
19,790.00
19,700.00
19,700.00
19,700.00
-0.25%
500
1.37
Oct 14, 2025
19,750.00
19,750.00
19,650.00
19,750.00
19,750.00
0.00%
0
0.00
Oct 10, 2025
19,650.00
19,750.00
19,650.00
19,750.00
19,750.00
+0.77%
400
1.11
Oct 09, 2025
19,600.00
19,600.00
19,600.00
19,600.00
19,600.00
0.00%
0
0.00
Oct 08, 2025
19,600.00
19,600.00
19,600.00
19,600.00
19,600.00
0.00%
100
0.28
Oct 07, 2025
19,600.00
19,600.00
19,600.00
19,600.00
19,600.00
-0.81%
300
0.83
Oct 06, 2025
19,600.00
19,760.00
19,600.00
19,760.00
19,760.00
+0.82%
200
0.55
Oct 03, 2025
19,500.00
19,600.00
19,210.00
19,600.00
19,600.00
-0.15%
700
1.90
Oct 02, 2025
19,600.00
19,750.00
19,600.00
19,630.00
19,630.00
+0.10%
400
1.11
Oct 01, 2025
19,620.00
19,620.00
19,610.00
19,610.00
19,610.00
-1.46%
200
0.55
Rows: