Education
About Us
Working with TipRanks
Follow Us
Matsumoto Yushiseiyaku Co., Ltd. (JP:4365)
:4365
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
20,800.00
21,000.00
20,630.00
20,630.00
20,630.00
-1.20%
1,000
2.89
Mar 13, 2026
20,830.00
21,130.00
20,830.00
20,880.00
20,880.00
+0.24%
700
2.07
Mar 12, 2026
20,830.00
20,830.00
20,830.00
20,830.00
20,830.00
-0.10%
400
1.19
Mar 11, 2026
21,000.00
21,000.00
20,850.00
20,850.00
20,850.00
-0.10%
300
0.89
Mar 10, 2026
21,400.00
22,000.00
20,870.00
20,870.00
20,870.00
-2.43%
700
2.11
Mar 09, 2026
20,150.00
21,390.00
20,150.00
21,390.00
21,390.00
+4.65%
1,900
6.23
Mar 06, 2026
20,000.00
20,990.00
19,970.00
20,440.00
20,440.00
+2.20%
1,600
5.69
Mar 05, 2026
20,000.00
20,120.00
20,000.00
20,000.00
20,000.00
0.00%
0
0.00
Mar 04, 2026
20,120.00
20,120.00
20,000.00
20,000.00
20,000.00
-1.48%
1,000
3.64
Mar 03, 2026
20,520.00
20,520.00
20,210.00
20,300.00
20,300.00
-1.07%
900
3.24
Mar 02, 2026
20,520.00
20,520.00
20,520.00
20,520.00
20,520.00
-2.29%
100
0.35
Feb 27, 2026
20,890.00
21,000.00
20,400.00
21,000.00
21,000.00
0.00%
600
2.14
Feb 26, 2026
20,800.00
21,000.00
20,800.00
21,000.00
21,000.00
+3.70%
400
1.38
Feb 25, 2026
20,250.00
20,250.00
20,240.00
20,250.00
20,250.00
+0.80%
400
1.32
Feb 24, 2026
20,020.00
20,100.00
20,020.00
20,090.00
20,090.00
+0.35%
500
1.68
Feb 23, 2026
20,020.00
20,030.00
20,010.00
20,020.00
20,020.00
0.00%
0
0.00
Feb 20, 2026
20,030.00
20,030.00
20,010.00
20,020.00
20,020.00
+0.10%
500
1.73
Feb 19, 2026
20,000.00
20,410.00
20,000.00
20,000.00
20,000.00
0.00%
0
0.00
Feb 18, 2026
20,410.00
20,410.00
20,000.00
20,000.00
20,000.00
-2.01%
700
2.52
Feb 17, 2026
20,540.00
20,540.00
20,410.00
20,410.00
20,410.00
-1.78%
200
0.72
Feb 16, 2026
20,780.00
20,780.00
20,550.00
20,780.00
20,780.00
+1.71%
300
1.11
Feb 13, 2026
20,430.00
20,600.00
20,430.00
20,430.00
20,430.00
0.00%
0
0.00
Feb 12, 2026
20,600.00
20,600.00
20,430.00
20,430.00
20,430.00
+2.61%
200
0.71
Feb 11, 2026
19,910.00
19,910.00
19,910.00
19,910.00
19,910.00
0.00%
0
0.00
Feb 10, 2026
19,910.00
19,910.00
19,910.00
19,910.00
19,910.00
0.00%
100
0.35
Feb 09, 2026
20,100.00
20,100.00
19,910.00
19,910.00
19,910.00
0.00%
0
0.00
Feb 06, 2026
20,100.00
20,100.00
19,910.00
19,910.00
19,910.00
0.00%
0
0.00
Feb 05, 2026
20,100.00
20,100.00
19,910.00
19,910.00
19,910.00
0.00%
0
0.00
Feb 04, 2026
20,100.00
20,100.00
19,910.00
19,910.00
19,910.00
0.00%
0
0.00
Feb 03, 2026
20,100.00
20,100.00
19,910.00
19,910.00
19,910.00
0.00%
0
0.00
Feb 02, 2026
20,100.00
20,100.00
19,910.00
19,910.00
19,910.00
-0.95%
400
1.24
Jan 30, 2026
20,100.00
20,100.00
20,100.00
20,100.00
20,100.00
0.00%
0
0.00
Jan 29, 2026
20,100.00
20,100.00
20,100.00
20,100.00
20,100.00
0.00%
100
0.31
Jan 28, 2026
20,200.00
20,200.00
20,100.00
20,100.00
20,100.00
-0.50%
400
1.25
Jan 27, 2026
20,180.00
20,200.00
20,180.00
20,200.00
20,200.00
+0.10%
200
0.62
Jan 26, 2026
20,500.00
20,500.00
20,180.00
20,180.00
20,180.00
-1.56%
200
0.61
Jan 23, 2026
20,200.00
20,500.00
20,200.00
20,500.00
20,500.00
+1.08%
900
2.88
Jan 22, 2026
20,300.00
20,300.00
20,280.00
20,280.00
20,280.00
-0.15%
300
0.94
Jan 21, 2026
20,200.00
20,310.00
20,200.00
20,310.00
20,310.00
+0.30%
400
1.28
Jan 20, 2026
20,300.00
20,300.00
20,240.00
20,250.00
20,250.00
-0.34%
400
1.27
Jan 19, 2026
20,320.00
20,320.00
20,320.00
20,320.00
20,320.00
+1.75%
100
0.32
Jan 16, 2026
19,970.00
19,970.00
19,850.00
19,970.00
19,970.00
0.00%
0
0.00
Jan 15, 2026
19,850.00
19,970.00
19,850.00
19,970.00
19,970.00
-1.63%
500
1.59
Jan 14, 2026
19,790.00
20,300.00
19,790.00
20,300.00
20,300.00
+2.47%
500
1.59
Jan 13, 2026
19,800.00
19,810.00
19,800.00
19,810.00
19,810.00
+0.05%
400
1.30
Jan 12, 2026
19,800.00
19,870.00
19,720.00
19,800.00
19,800.00
0.00%
0
0.00
Jan 09, 2026
19,800.00
19,870.00
19,720.00
19,800.00
19,800.00
+0.10%
600
1.97
Jan 08, 2026
19,780.00
19,780.00
19,780.00
19,780.00
19,780.00
+0.61%
100
0.33
Jan 07, 2026
19,580.00
19,800.00
19,580.00
19,660.00
19,660.00
-0.46%
300
0.98
Jan 06, 2026
19,700.00
19,770.00
19,560.00
19,750.00
19,750.00
+0.25%
800
2.71
Rows: