Education
About Us
Working with TipRanks
Follow Us
Kawaguchi Chemical Industry Co., Ltd. (JP:4361)
:4361
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
1,419.00
1,422.00
1,413.00
1,413.00
1,413.00
-0.42%
7,200
1.02
Dec 24, 2025
1,430.00
1,430.00
1,418.00
1,419.00
1,419.00
-0.63%
4,700
0.67
Dec 23, 2025
1,430.00
1,434.00
1,413.00
1,428.00
1,428.00
+0.92%
7,800
1.14
Dec 22, 2025
1,474.00
1,474.00
1,408.00
1,415.00
1,415.00
-3.21%
8,300
1.23
Dec 19, 2025
1,440.00
1,463.00
1,432.00
1,462.00
1,462.00
+2.38%
6,800
1.02
Dec 18, 2025
1,407.00
1,474.00
1,405.00
1,428.00
1,428.00
+1.20%
13,300
2.04
Dec 17, 2025
1,433.00
1,433.00
1,406.00
1,411.00
1,411.00
-0.70%
1,400
0.22
Dec 16, 2025
1,425.00
1,431.00
1,421.00
1,421.00
1,421.00
-0.28%
2,600
0.40
Dec 15, 2025
1,429.00
1,429.00
1,424.00
1,425.00
1,425.00
-0.28%
900
0.14
Dec 12, 2025
1,412.00
1,429.00
1,404.00
1,429.00
1,429.00
+1.49%
9,300
1.47
Dec 11, 2025
1,425.00
1,431.00
1,408.00
1,408.00
1,408.00
-0.71%
5,700
0.91
Dec 10, 2025
1,431.00
1,431.00
1,418.00
1,418.00
1,418.00
-0.56%
1,100
0.18
Dec 09, 2025
1,407.00
1,430.00
1,407.00
1,426.00
1,426.00
+0.78%
7,600
1.23
Dec 08, 2025
1,405.00
1,415.00
1,405.00
1,415.00
1,415.00
+0.71%
3,400
0.55
Dec 05, 2025
1,407.00
1,407.00
1,405.00
1,405.00
1,405.00
-0.14%
2,900
0.47
Dec 04, 2025
1,411.00
1,418.00
1,407.00
1,407.00
1,407.00
-0.50%
3,600
0.59
Dec 03, 2025
1,430.00
1,430.00
1,414.00
1,414.00
1,414.00
-1.12%
6,000
0.98
Dec 02, 2025
1,445.00
1,450.00
1,430.00
1,430.00
1,430.00
-1.04%
4,900
0.80
Dec 01, 2025
1,464.00
1,464.00
1,436.00
1,445.00
1,445.00
-1.37%
12,700
2.13
Nov 28, 2025
1,505.00
1,505.00
1,465.00
1,465.00
1,465.00
-2.85%
33,300
6.10
Nov 27, 2025
1,472.00
1,539.00
1,456.00
1,508.00
1,508.00
-6.34%
61,900
13.72
Nov 26, 2025
1,648.00
1,674.00
1,647.00
1,670.00
1,610.00
+5.05%
19,900
4.71
Nov 25, 2025
1,592.00
1,695.00
1,586.00
1,649.00
1,589.75
+7.44%
46,600
13.35
Nov 21, 2025
1,590.00
1,592.00
1,580.00
1,592.00
1,534.80
+3.73%
7,800
2.31
Nov 20, 2025
1,581.00
1,593.00
1,581.00
1,592.00
1,534.80
+3.53%
4,900
1.49
Nov 19, 2025
1,580.00
1,600.00
1,578.00
1,595.00
1,537.69
+4.65%
4,500
1.39
Nov 18, 2025
1,582.00
1,593.00
1,578.00
1,581.00
1,524.20
+3.92%
8,800
2.82
Nov 17, 2025
1,563.00
1,579.00
1,563.00
1,578.00
1,521.30
+4.72%
5,600
1.83
Nov 14, 2025
1,575.00
1,577.00
1,559.00
1,563.00
1,506.84
+3.20%
7,000
2.33
Nov 13, 2025
1,579.00
1,584.00
1,569.00
1,571.00
1,514.56
+3.20%
6,100
2.08
Nov 12, 2025
1,584.00
1,585.00
1,577.00
1,579.00
1,522.27
+3.66%
5,200
1.81
Nov 11, 2025
1,580.00
1,587.00
1,570.00
1,580.00
1,523.23
+3.73%
3,800
1.34
Nov 10, 2025
1,587.00
1,588.00
1,572.00
1,580.00
1,523.23
+2.75%
7,800
2.87
Nov 07, 2025
1,604.00
1,604.00
1,589.00
1,595.00
1,537.69
+3.86%
3,800
1.42
Nov 06, 2025
1,600.00
1,600.00
1,587.00
1,593.00
1,535.77
+4.18%
1,800
0.67
Nov 05, 2025
1,606.00
1,607.00
1,583.00
1,586.00
1,529.02
+2.95%
6,200
2.35
Nov 04, 2025
1,608.00
1,612.00
1,596.00
1,598.00
1,540.59
+2.95%
7,100
2.77
Oct 31, 2025
1,628.00
1,628.00
1,602.00
1,610.00
1,552.16
+3.34%
14,300
5.89
Oct 30, 2025
1,592.00
1,625.00
1,592.00
1,616.00
1,557.94
+5.76%
15,900
7.19
Oct 29, 2025
1,582.00
1,592.00
1,581.00
1,585.00
1,528.05
+3.99%
4,300
1.97
Oct 28, 2025
1,610.00
1,610.00
1,581.00
1,581.00
1,524.20
+1.86%
2,600
1.20
Oct 27, 2025
1,608.00
1,610.00
1,602.00
1,610.00
1,552.16
+3.86%
2,200
1.01
Oct 24, 2025
1,607.00
1,609.00
1,605.00
1,608.00
1,550.23
+3.92%
1,900
0.88
Oct 23, 2025
1,602.00
1,614.00
1,601.00
1,605.00
1,547.34
+3.92%
3,700
1.75
Oct 22, 2025
1,584.00
1,602.00
1,584.00
1,602.00
1,544.44
+4.97%
5,800
2.83
Oct 21, 2025
1,583.00
1,583.00
1,577.00
1,583.00
1,526.12
+4.12%
1,100
0.48
Oct 20, 2025
1,570.00
1,594.00
1,570.00
1,577.00
1,520.34
+4.79%
3,000
1.31
Oct 17, 2025
1,584.00
1,584.00
1,561.00
1,561.00
1,504.92
+2.67%
1,900
0.83
Oct 16, 2025
1,573.00
1,580.00
1,573.00
1,577.00
1,520.34
+3.53%
2,100
0.93
Oct 15, 2025
1,570.00
1,585.00
1,570.00
1,580.00
1,523.23
+6.63%
3,400
1.52
Rows: