Education
About Us
Working with TipRanks
Follow Us
Kawaguchi Chemical Industry Co., Ltd. (JP:4361)
:4361
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,510.00
1,529.00
1,510.00
1,529.00
1,529.00
+0.59%
300
0.03
Mar 17, 2026
1,530.00
1,548.00
1,520.00
1,520.00
1,520.00
+0.07%
1,400
0.12
Mar 16, 2026
1,524.00
1,527.00
1,519.00
1,519.00
1,519.00
-0.33%
1,200
0.10
Mar 13, 2026
1,523.00
1,529.00
1,523.00
1,524.00
1,524.00
-0.39%
1,000
0.09
Mar 12, 2026
1,538.00
1,538.00
1,525.00
1,530.00
1,530.00
-1.23%
3,200
0.27
Mar 11, 2026
1,537.00
1,549.00
1,537.00
1,549.00
1,549.00
+0.06%
1,000
0.08
Mar 10, 2026
1,525.00
1,554.00
1,525.00
1,548.00
1,548.00
+3.55%
3,100
0.26
Mar 09, 2026
1,500.00
1,527.00
1,485.00
1,495.00
1,495.00
-1.64%
3,800
0.32
Mar 06, 2026
1,513.00
1,527.00
1,513.00
1,520.00
1,520.00
-0.65%
1,400
0.12
Mar 05, 2026
1,565.00
1,579.00
1,530.00
1,530.00
1,530.00
0.00%
4,900
0.41
Mar 04, 2026
1,555.00
1,557.00
1,530.00
1,530.00
1,530.00
-3.04%
5,200
0.44
Mar 03, 2026
1,610.00
1,620.00
1,578.00
1,578.00
1,578.00
-1.99%
4,800
0.41
Mar 02, 2026
1,601.00
1,615.00
1,601.00
1,610.00
1,610.00
-1.23%
2,300
0.19
Feb 27, 2026
1,615.00
1,643.00
1,605.00
1,630.00
1,630.00
+0.93%
3,700
0.31
Feb 26, 2026
1,611.00
1,623.00
1,611.00
1,615.00
1,615.00
-0.12%
900
0.07
Feb 25, 2026
1,633.00
1,633.00
1,616.00
1,617.00
1,617.00
-0.98%
2,700
0.21
Feb 24, 2026
1,595.00
1,633.00
1,581.00
1,633.00
1,633.00
+1.30%
5,500
0.41
Feb 23, 2026
1,612.00
1,623.00
1,607.00
1,612.00
1,612.00
0.00%
0
0.00
Feb 20, 2026
1,616.00
1,623.00
1,607.00
1,612.00
1,612.00
-0.80%
2,400
0.17
Feb 19, 2026
1,637.00
1,637.00
1,623.00
1,625.00
1,625.00
-1.63%
6,100
0.42
Feb 18, 2026
1,597.00
1,686.00
1,597.00
1,652.00
1,652.00
+2.99%
36,100
2.58
Feb 17, 2026
1,600.00
1,610.00
1,590.00
1,604.00
1,604.00
+0.25%
2,100
0.15
Feb 16, 2026
1,610.00
1,610.00
1,584.00
1,600.00
1,600.00
+0.06%
5,200
0.37
Feb 13, 2026
1,593.00
1,621.00
1,568.00
1,599.00
1,599.00
-1.66%
8,600
0.61
Feb 12, 2026
1,667.00
1,667.00
1,611.00
1,626.00
1,626.00
-2.87%
12,500
0.89
Feb 11, 2026
1,674.00
1,674.00
1,560.00
1,674.00
1,674.00
0.00%
0
0.00
Feb 10, 2026
1,590.00
1,674.00
1,560.00
1,674.00
1,674.00
+7.72%
42,300
3.14
Feb 09, 2026
1,555.00
1,575.00
1,543.00
1,554.00
1,554.00
+0.26%
7,600
0.57
Feb 06, 2026
1,548.00
1,550.00
1,524.00
1,550.00
1,550.00
+0.26%
5,400
0.40
Feb 05, 2026
1,539.00
1,546.00
1,533.00
1,546.00
1,546.00
+0.85%
5,600
0.42
Feb 04, 2026
1,530.00
1,538.00
1,522.00
1,533.00
1,533.00
+0.26%
5,800
0.43
Feb 03, 2026
1,515.00
1,529.00
1,515.00
1,529.00
1,529.00
+0.92%
4,200
0.31
Feb 02, 2026
1,509.00
1,526.00
1,501.00
1,515.00
1,515.00
+0.93%
12,000
0.90
Jan 30, 2026
1,501.00
1,518.00
1,501.00
1,501.00
1,501.00
-0.27%
2,800
0.21
Jan 29, 2026
1,525.00
1,526.00
1,505.00
1,505.00
1,505.00
-1.31%
6,500
0.48
Jan 28, 2026
1,554.00
1,569.00
1,525.00
1,525.00
1,525.00
-2.87%
8,900
0.66
Jan 27, 2026
1,605.00
1,605.00
1,556.00
1,570.00
1,570.00
-0.57%
4,800
0.35
Jan 26, 2026
1,560.00
1,593.00
1,557.00
1,579.00
1,579.00
-1.62%
11,400
0.85
Jan 23, 2026
1,650.00
1,650.00
1,588.00
1,605.00
1,605.00
-2.90%
14,000
1.06
Jan 22, 2026
1,660.00
1,675.00
1,622.00
1,653.00
1,653.00
-2.42%
36,500
2.88
Jan 21, 2026
1,750.00
1,850.00
1,615.00
1,694.00
1,694.00
-11.31%
152,000
14.67
Jan 20, 2026
1,512.00
1,910.00
1,505.00
1,910.00
1,910.00
+26.49%
183,000
24.48
Jan 19, 2026
1,471.00
1,510.00
1,471.00
1,510.00
1,510.00
+2.37%
13,100
1.79
Jan 16, 2026
1,475.00
1,483.00
1,466.00
1,475.00
1,475.00
0.00%
4,500
0.62
Jan 15, 2026
1,480.00
1,480.00
1,468.00
1,475.00
1,475.00
-0.34%
6,600
0.92
Jan 14, 2026
1,480.00
1,482.00
1,471.00
1,480.00
1,480.00
+1.23%
5,100
0.71
Jan 13, 2026
1,480.00
1,482.00
1,458.00
1,462.00
1,462.00
-0.54%
5,200
0.71
Jan 12, 2026
1,470.00
1,480.00
1,466.00
1,470.00
1,470.00
0.00%
0
0.00
Jan 09, 2026
1,469.00
1,480.00
1,466.00
1,470.00
1,470.00
+0.07%
5,800
0.80
Jan 08, 2026
1,466.00
1,477.00
1,452.00
1,469.00
1,469.00
+0.96%
2,700
0.37
Rows: