Kawaguchi Chemical Industry Co., Ltd. (JP:4361)
:4361
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,511.00
1,516.00
1,505.00
1,516.00
1,516.00
+1.20%
3,500
0.32
Apr 08, 2026
1,503.00
1,512.00
1,498.00
1,498.00
1,498.00
+0.20%
5,400
0.50
Apr 07, 2026
1,498.00
1,499.00
1,485.00
1,495.00
1,495.00
+1.49%
900
0.08
Apr 06, 2026
1,482.00
1,488.00
1,473.00
1,473.00
1,473.00
-0.61%
400
0.04
Apr 03, 2026
1,498.00
1,500.00
1,482.00
1,482.00
1,482.00
+0.95%
600
0.05
Apr 02, 2026
1,500.00
1,501.00
1,468.00
1,468.00
1,468.00
-1.54%
3,100
0.28
Apr 01, 2026
1,472.00
1,494.00
1,468.00
1,491.00
1,491.00
+2.33%
2,000
0.18
Mar 31, 2026
1,464.00
1,494.00
1,457.00
1,457.00
1,457.00
-1.29%
3,300
0.30
Mar 30, 2026
1,490.00
1,490.00
1,471.00
1,476.00
1,476.00
-1.93%
1,200
0.11
Mar 27, 2026
1,486.00
1,505.00
1,486.00
1,505.00
1,505.00
+0.67%
1,500
0.14
Mar 26, 2026
1,511.00
1,511.00
1,495.00
1,495.00
1,495.00
0.00%
900
0.08
Mar 25, 2026
1,478.00
1,495.00
1,478.00
1,495.00
1,495.00
+2.12%
500
0.05
Mar 24, 2026
1,492.00
1,494.00
1,464.00
1,464.00
1,464.00
-0.95%
700
0.06
Mar 23, 2026
1,493.00
1,493.00
1,460.00
1,478.00
1,478.00
-1.40%
3,800
0.34
Mar 20, 2026
1,499.00
1,511.00
1,499.00
1,499.00
1,499.00
0.00%
0
0.00
Mar 19, 2026
1,511.00
1,511.00
1,499.00
1,499.00
1,499.00
-1.96%
4,000
0.35
Mar 18, 2026
1,510.00
1,529.00
1,510.00
1,529.00
1,529.00
+0.59%
300
0.03
Mar 17, 2026
1,530.00
1,548.00
1,520.00
1,520.00
1,520.00
+0.07%
1,400
0.12
Mar 16, 2026
1,524.00
1,527.00
1,519.00
1,519.00
1,519.00
-0.33%
1,200
0.10
Mar 13, 2026
1,523.00
1,529.00
1,523.00
1,524.00
1,524.00
-0.39%
1,000
0.09
Mar 12, 2026
1,538.00
1,538.00
1,525.00
1,530.00
1,530.00
-1.23%
3,200
0.27
Mar 11, 2026
1,537.00
1,549.00
1,537.00
1,549.00
1,549.00
+0.06%
1,000
0.08
Mar 10, 2026
1,525.00
1,554.00
1,525.00
1,548.00
1,548.00
+3.55%
3,100
0.26
Mar 09, 2026
1,500.00
1,527.00
1,485.00
1,495.00
1,495.00
-1.64%
3,800
0.32
Mar 06, 2026
1,513.00
1,527.00
1,513.00
1,520.00
1,520.00
-0.65%
1,400
0.12
Mar 05, 2026
1,565.00
1,579.00
1,530.00
1,530.00
1,530.00
0.00%
4,900
0.41
Mar 04, 2026
1,555.00
1,557.00
1,530.00
1,530.00
1,530.00
-3.04%
5,200
0.44
Mar 03, 2026
1,610.00
1,620.00
1,578.00
1,578.00
1,578.00
-1.99%
4,800
0.41
Mar 02, 2026
1,601.00
1,615.00
1,601.00
1,610.00
1,610.00
-1.23%
2,300
0.19
Feb 27, 2026
1,615.00
1,643.00
1,605.00
1,630.00
1,630.00
+0.93%
3,700
0.31
Feb 26, 2026
1,611.00
1,623.00
1,611.00
1,615.00
1,615.00
-0.12%
900
0.07
Feb 25, 2026
1,633.00
1,633.00
1,616.00
1,617.00
1,617.00
-0.98%
2,700
0.21
Feb 24, 2026
1,595.00
1,633.00
1,581.00
1,633.00
1,633.00
+1.30%
5,500
0.41
Feb 23, 2026
1,612.00
1,623.00
1,607.00
1,612.00
1,612.00
0.00%
0
0.00
Feb 20, 2026
1,616.00
1,623.00
1,607.00
1,612.00
1,612.00
-0.80%
2,400
0.17
Feb 19, 2026
1,637.00
1,637.00
1,623.00
1,625.00
1,625.00
-1.63%
6,100
0.42
Feb 18, 2026
1,597.00
1,686.00
1,597.00
1,652.00
1,652.00
+2.99%
36,100
2.58
Feb 17, 2026
1,600.00
1,610.00
1,590.00
1,604.00
1,604.00
+0.25%
2,100
0.15
Feb 16, 2026
1,610.00
1,610.00
1,584.00
1,600.00
1,600.00
+0.06%
5,200
0.37
Feb 13, 2026
1,593.00
1,621.00
1,568.00
1,599.00
1,599.00
-1.66%
8,600
0.61
Feb 12, 2026
1,667.00
1,667.00
1,611.00
1,626.00
1,626.00
-2.87%
12,500
0.89
Feb 11, 2026
1,674.00
1,674.00
1,560.00
1,674.00
1,674.00
0.00%
0
0.00
Feb 10, 2026
1,590.00
1,674.00
1,560.00
1,674.00
1,674.00
+7.72%
42,300
3.14
Feb 09, 2026
1,555.00
1,575.00
1,543.00
1,554.00
1,554.00
+0.26%
7,600
0.57
Feb 06, 2026
1,548.00
1,550.00
1,524.00
1,550.00
1,550.00
+0.26%
5,400
0.40
Feb 05, 2026
1,539.00
1,546.00
1,533.00
1,546.00
1,546.00
+0.85%
5,600
0.42
Feb 04, 2026
1,530.00
1,538.00
1,522.00
1,533.00
1,533.00
+0.26%
5,800
0.43
Feb 03, 2026
1,515.00
1,529.00
1,515.00
1,529.00
1,529.00
+0.92%
4,200
0.31
Feb 02, 2026
1,509.00
1,526.00
1,501.00
1,515.00
1,515.00
+0.93%
12,000
0.90
Jan 30, 2026
1,501.00
1,518.00
1,501.00
1,501.00
1,501.00
-0.27%
2,800
0.21
Rows: