Education
About Us
Working with TipRanks
Follow Us
Kawaguchi Chemical Industry Co., Ltd. (JP:4361)
:4361
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,501.00
1,518.00
1,501.00
1,501.00
1,501.00
-0.27%
2,800
0.21
Jan 29, 2026
1,525.00
1,526.00
1,505.00
1,505.00
1,505.00
-1.31%
6,500
0.48
Jan 28, 2026
1,554.00
1,569.00
1,525.00
1,525.00
1,525.00
-2.87%
8,900
0.66
Jan 27, 2026
1,605.00
1,605.00
1,556.00
1,570.00
1,570.00
-0.57%
4,800
0.35
Jan 26, 2026
1,560.00
1,593.00
1,557.00
1,579.00
1,579.00
-1.62%
11,400
0.85
Jan 23, 2026
1,650.00
1,650.00
1,588.00
1,605.00
1,605.00
-2.90%
14,000
1.06
Jan 22, 2026
1,660.00
1,675.00
1,622.00
1,653.00
1,653.00
-2.42%
36,500
2.88
Jan 21, 2026
1,750.00
1,850.00
1,615.00
1,694.00
1,694.00
-11.31%
152,000
14.67
Jan 20, 2026
1,512.00
1,910.00
1,505.00
1,910.00
1,910.00
+26.49%
183,000
24.48
Jan 19, 2026
1,471.00
1,510.00
1,471.00
1,510.00
1,510.00
+2.37%
13,100
1.79
Jan 16, 2026
1,475.00
1,483.00
1,466.00
1,475.00
1,475.00
0.00%
4,500
0.62
Jan 15, 2026
1,480.00
1,480.00
1,468.00
1,475.00
1,475.00
-0.34%
6,600
0.92
Jan 14, 2026
1,480.00
1,482.00
1,471.00
1,480.00
1,480.00
+1.23%
5,100
0.71
Jan 13, 2026
1,480.00
1,482.00
1,458.00
1,462.00
1,462.00
-0.54%
5,200
0.71
Jan 12, 2026
1,470.00
1,480.00
1,466.00
1,470.00
1,470.00
0.00%
0
0.00
Jan 09, 2026
1,469.00
1,480.00
1,466.00
1,470.00
1,470.00
+0.07%
5,800
0.80
Jan 08, 2026
1,466.00
1,477.00
1,452.00
1,469.00
1,469.00
+0.96%
2,700
0.37
Jan 07, 2026
1,444.00
1,460.00
1,430.00
1,455.00
1,455.00
+0.76%
5,500
0.76
Jan 06, 2026
1,431.00
1,444.00
1,431.00
1,444.00
1,444.00
+0.91%
3,800
0.53
Jan 05, 2026
1,429.00
1,433.00
1,428.00
1,431.00
1,431.00
+0.21%
2,200
0.31
Jan 02, 2026
1,425.00
1,428.00
1,415.00
1,428.00
1,428.00
0.00%
0
0.00
Jan 01, 2026
1,425.00
1,428.00
1,415.00
1,428.00
1,428.00
0.00%
0
0.00
Dec 31, 2025
1,425.00
1,428.00
1,415.00
1,428.00
1,428.00
0.00%
0
0.00
Dec 30, 2025
1,425.00
1,428.00
1,415.00
1,428.00
1,428.00
+0.78%
1,700
0.23
Dec 29, 2025
1,423.00
1,429.00
1,414.00
1,417.00
1,417.00
+0.14%
2,600
0.36
Dec 26, 2025
1,415.00
1,423.00
1,413.00
1,415.00
1,415.00
+0.14%
8,100
1.13
Dec 25, 2025
1,419.00
1,422.00
1,413.00
1,413.00
1,413.00
-0.42%
7,200
1.02
Dec 24, 2025
1,430.00
1,430.00
1,418.00
1,419.00
1,419.00
-0.63%
4,700
0.67
Dec 23, 2025
1,430.00
1,434.00
1,413.00
1,428.00
1,428.00
+0.92%
7,800
1.14
Dec 22, 2025
1,474.00
1,474.00
1,408.00
1,415.00
1,415.00
-3.21%
8,300
1.23
Dec 19, 2025
1,440.00
1,463.00
1,432.00
1,462.00
1,462.00
+2.38%
6,800
1.02
Dec 18, 2025
1,407.00
1,474.00
1,405.00
1,428.00
1,428.00
+1.20%
13,300
2.04
Dec 17, 2025
1,433.00
1,433.00
1,406.00
1,411.00
1,411.00
-0.70%
1,400
0.22
Dec 16, 2025
1,425.00
1,431.00
1,421.00
1,421.00
1,421.00
-0.28%
2,600
0.40
Dec 15, 2025
1,429.00
1,429.00
1,424.00
1,425.00
1,425.00
-0.28%
900
0.14
Dec 12, 2025
1,412.00
1,429.00
1,404.00
1,429.00
1,429.00
+1.49%
9,300
1.47
Dec 11, 2025
1,425.00
1,431.00
1,408.00
1,408.00
1,408.00
-0.71%
5,700
0.91
Dec 10, 2025
1,431.00
1,431.00
1,418.00
1,418.00
1,418.00
-0.56%
1,100
0.18
Dec 09, 2025
1,407.00
1,430.00
1,407.00
1,426.00
1,426.00
+0.78%
7,600
1.23
Dec 08, 2025
1,405.00
1,415.00
1,405.00
1,415.00
1,415.00
+0.71%
3,400
0.55
Dec 05, 2025
1,407.00
1,407.00
1,405.00
1,405.00
1,405.00
-0.14%
2,900
0.47
Dec 04, 2025
1,411.00
1,418.00
1,407.00
1,407.00
1,407.00
-0.50%
3,600
0.59
Dec 03, 2025
1,430.00
1,430.00
1,414.00
1,414.00
1,414.00
-1.12%
6,000
0.98
Dec 02, 2025
1,445.00
1,450.00
1,430.00
1,430.00
1,430.00
-1.04%
4,900
0.80
Dec 01, 2025
1,464.00
1,464.00
1,436.00
1,445.00
1,445.00
-1.37%
12,700
2.13
Nov 28, 2025
1,505.00
1,505.00
1,465.00
1,465.00
1,465.00
-2.85%
33,300
6.10
Nov 27, 2025
1,472.00
1,539.00
1,456.00
1,508.00
1,508.00
-6.34%
61,900
13.72
Nov 26, 2025
1,648.00
1,674.00
1,647.00
1,670.00
1,610.00
+5.05%
19,900
4.71
Nov 25, 2025
1,592.00
1,695.00
1,586.00
1,649.00
1,589.75
+7.44%
46,600
13.35
Nov 21, 2025
1,590.00
1,592.00
1,580.00
1,592.00
1,534.80
+3.73%
7,800
2.31
Rows: