Applied Technology Co., Ltd. (JP:4356)
:4356
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,719.00
1,746.00
1,719.00
1,722.00
1,722.00
+0.06%
2,400
0.45
Apr 07, 2026
1,731.00
1,731.00
1,721.00
1,721.00
1,721.00
-0.98%
700
0.13
Apr 06, 2026
1,734.00
1,760.00
1,725.00
1,738.00
1,738.00
+0.46%
1,200
0.22
Apr 03, 2026
1,730.00
1,759.00
1,730.00
1,730.00
1,730.00
+0.17%
700
0.13
Apr 02, 2026
1,727.00
1,727.00
1,706.00
1,727.00
1,727.00
-2.26%
300
0.06
Apr 01, 2026
1,690.00
1,767.00
1,690.00
1,767.00
1,767.00
+3.27%
1,500
0.28
Mar 31, 2026
1,688.00
1,711.00
1,666.00
1,711.00
1,711.00
-0.98%
1,700
0.32
Mar 30, 2026
1,672.00
1,736.00
1,656.00
1,728.00
1,728.00
+1.05%
1,200
0.22
Mar 27, 2026
1,704.00
1,739.00
1,704.00
1,710.00
1,710.00
-0.23%
4,300
0.81
Mar 26, 2026
1,738.00
1,776.00
1,704.00
1,714.00
1,714.00
-1.38%
1,100
0.20
Mar 25, 2026
1,709.00
1,759.00
1,709.00
1,738.00
1,738.00
+2.00%
3,200
0.60
Mar 24, 2026
1,706.00
1,785.00
1,693.00
1,704.00
1,704.00
+0.89%
3,800
0.70
Mar 23, 2026
1,734.00
1,734.00
1,656.00
1,689.00
1,689.00
-4.09%
3,300
0.61
Mar 20, 2026
1,761.00
1,764.00
1,750.00
1,761.00
1,761.00
0.00%
0
0.00
Mar 19, 2026
1,751.00
1,764.00
1,750.00
1,761.00
1,761.00
+0.17%
800
0.15
Mar 18, 2026
1,760.00
1,774.00
1,757.00
1,758.00
1,758.00
-0.23%
4,300
0.79
Mar 17, 2026
1,760.00
1,785.00
1,760.00
1,762.00
1,762.00
-1.29%
3,800
0.70
Mar 16, 2026
1,757.00
1,799.00
1,745.00
1,785.00
1,785.00
+1.59%
1,800
0.33
Mar 13, 2026
1,778.00
1,778.00
1,757.00
1,757.00
1,757.00
-1.79%
800
0.15
Mar 12, 2026
1,802.00
1,805.00
1,786.00
1,789.00
1,789.00
+0.28%
5,100
0.94
Mar 11, 2026
1,772.00
1,800.00
1,772.00
1,784.00
1,784.00
+0.68%
3,500
0.65
Mar 10, 2026
1,736.00
1,780.00
1,736.00
1,772.00
1,772.00
+2.19%
2,700
0.50
Mar 09, 2026
1,762.00
1,762.00
1,723.00
1,734.00
1,734.00
-2.53%
3,900
0.72
Mar 06, 2026
1,764.00
1,779.00
1,746.00
1,779.00
1,779.00
+0.79%
1,900
0.35
Mar 05, 2026
1,751.00
1,777.00
1,745.00
1,765.00
1,765.00
+2.62%
2,300
0.42
Mar 04, 2026
1,766.00
1,766.00
1,704.00
1,720.00
1,720.00
-3.21%
3,500
0.65
Mar 03, 2026
1,800.00
1,803.00
1,777.00
1,777.00
1,777.00
-1.28%
5,300
0.98
Mar 02, 2026
1,800.00
1,810.00
1,799.00
1,800.00
1,800.00
-0.39%
2,700
0.50
Feb 27, 2026
1,799.00
1,808.00
1,798.00
1,807.00
1,807.00
+0.28%
2,800
0.50
Feb 26, 2026
1,804.00
1,818.00
1,801.00
1,802.00
1,802.00
-0.11%
4,000
0.72
Feb 25, 2026
1,805.00
1,811.00
1,798.00
1,804.00
1,804.00
+0.17%
3,700
0.67
Feb 24, 2026
1,804.00
1,823.00
1,791.00
1,801.00
1,801.00
-1.04%
8,000
1.48
Feb 23, 2026
1,820.00
1,835.00
1,795.00
1,820.00
1,820.00
0.00%
0
0.00
Feb 20, 2026
1,798.00
1,835.00
1,795.00
1,820.00
1,820.00
+1.22%
7,600
1.43
Feb 19, 2026
1,794.00
1,800.00
1,774.00
1,798.00
1,798.00
+0.67%
7,400
1.41
Feb 18, 2026
1,789.00
1,807.00
1,782.00
1,786.00
1,786.00
-0.17%
7,200
1.40
Feb 17, 2026
1,794.00
1,819.00
1,789.00
1,789.00
1,789.00
-1.21%
4,300
0.83
Feb 16, 2026
1,785.00
1,846.00
1,770.00
1,811.00
1,811.00
+2.96%
18,800
3.81
Feb 13, 2026
1,766.00
1,775.00
1,740.00
1,759.00
1,759.00
-1.51%
8,800
1.83
Feb 12, 2026
1,780.00
1,820.00
1,761.00
1,786.00
1,786.00
-4.95%
32,400
7.41
Feb 11, 2026
1,879.00
1,887.00
1,807.00
1,879.00
1,879.00
0.00%
0
0.00
Feb 10, 2026
1,820.00
1,887.00
1,807.00
1,879.00
1,879.00
+3.93%
23,900
5.39
Feb 09, 2026
1,837.00
1,837.00
1,804.00
1,808.00
1,808.00
+0.11%
5,800
1.33
Feb 06, 2026
1,800.00
1,806.00
1,792.00
1,806.00
1,806.00
+0.73%
2,900
0.67
Feb 05, 2026
1,805.00
1,805.00
1,790.00
1,793.00
1,793.00
-0.61%
8,300
1.92
Feb 04, 2026
1,818.00
1,818.00
1,802.00
1,804.00
1,804.00
+0.17%
3,900
0.91
Feb 03, 2026
1,814.00
1,814.00
1,800.00
1,801.00
1,801.00
0.00%
6,000
1.41
Feb 02, 2026
1,815.00
1,840.00
1,800.00
1,801.00
1,801.00
-0.33%
5,100
1.21
Jan 30, 2026
1,843.00
1,843.00
1,800.00
1,807.00
1,807.00
-2.85%
12,800
3.15
Jan 29, 2026
1,920.00
1,922.00
1,856.00
1,860.00
1,860.00
+3.74%
55,600
17.08
Rows: