Education
About Us
Working with TipRanks
Follow Us
Applied Technology Co., Ltd. (JP:4356)
:4356
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,842.00
1,874.00
1,842.00
1,853.00
1,853.00
+0.60%
2,400
0.51
Dec 25, 2025
1,860.00
1,860.00
1,811.00
1,842.00
1,842.00
-1.29%
6,900
1.46
Dec 24, 2025
1,862.00
1,866.00
1,861.00
1,866.00
1,866.00
+0.21%
800
0.17
Dec 23, 2025
1,876.00
1,890.00
1,861.00
1,862.00
1,862.00
-0.43%
2,700
0.54
Dec 22, 2025
1,891.00
1,891.00
1,863.00
1,870.00
1,870.00
-1.11%
4,300
0.84
Dec 19, 2025
1,909.00
1,909.00
1,886.00
1,891.00
1,891.00
-0.47%
2,500
0.48
Dec 18, 2025
1,910.00
1,910.00
1,900.00
1,900.00
1,900.00
-0.52%
1,300
0.25
Dec 17, 2025
1,906.00
1,910.00
1,901.00
1,910.00
1,910.00
+1.00%
3,000
0.57
Dec 16, 2025
1,898.00
1,898.00
1,871.00
1,891.00
1,891.00
-0.37%
3,000
0.57
Dec 15, 2025
1,884.00
1,898.00
1,876.00
1,898.00
1,898.00
+0.96%
1,800
0.34
Dec 12, 2025
1,877.00
1,895.00
1,877.00
1,880.00
1,880.00
+0.21%
3,900
0.73
Dec 11, 2025
1,866.00
1,876.00
1,862.00
1,876.00
1,876.00
+1.96%
4,900
0.93
Dec 10, 2025
1,830.00
1,841.00
1,830.00
1,840.00
1,840.00
0.00%
2,100
0.39
Dec 09, 2025
1,840.00
1,858.00
1,829.00
1,840.00
1,840.00
-0.33%
4,200
0.76
Dec 08, 2025
1,830.00
1,872.00
1,830.00
1,846.00
1,846.00
+1.43%
1,900
0.34
Dec 05, 2025
1,841.00
1,841.00
1,820.00
1,820.00
1,820.00
-1.14%
2,000
0.35
Dec 04, 2025
1,867.00
1,867.00
1,841.00
1,841.00
1,841.00
-1.60%
5,000
0.88
Dec 03, 2025
1,899.00
1,899.00
1,866.00
1,871.00
1,871.00
-0.37%
3,800
0.67
Dec 02, 2025
1,877.00
1,904.00
1,856.00
1,878.00
1,878.00
+3.64%
10,900
1.98
Dec 01, 2025
1,818.00
1,826.00
1,805.00
1,812.00
1,812.00
+0.55%
1,800
0.33
Nov 28, 2025
1,810.00
1,810.00
1,802.00
1,802.00
1,802.00
-0.17%
1,900
0.34
Nov 27, 2025
1,804.00
1,820.00
1,804.00
1,805.00
1,805.00
+0.06%
1,300
0.23
Nov 26, 2025
1,785.00
1,830.00
1,785.00
1,804.00
1,804.00
+1.12%
2,300
0.41
Nov 25, 2025
1,800.00
1,806.00
1,784.00
1,784.00
1,784.00
-0.89%
1,100
0.20
Nov 21, 2025
1,796.00
1,800.00
1,781.00
1,800.00
1,800.00
-0.17%
1,700
0.30
Nov 20, 2025
1,805.00
1,805.00
1,781.00
1,803.00
1,803.00
+1.24%
2,100
0.37
Nov 19, 2025
1,800.00
1,800.00
1,740.00
1,781.00
1,781.00
-1.06%
5,700
1.02
Nov 18, 2025
1,817.00
1,817.00
1,800.00
1,800.00
1,800.00
-0.94%
3,300
0.58
Nov 17, 2025
1,863.00
1,863.00
1,817.00
1,817.00
1,817.00
-0.33%
1,600
0.28
Nov 14, 2025
1,835.00
1,845.00
1,817.00
1,823.00
1,823.00
-1.99%
4,400
0.75
Nov 13, 2025
1,906.00
1,932.00
1,860.00
1,860.00
1,860.00
-6.34%
14,900
2.52
Nov 12, 2025
1,840.00
1,988.00
1,840.00
1,986.00
1,986.00
+9.00%
12,800
2.20
Nov 11, 2025
1,818.00
1,838.00
1,818.00
1,822.00
1,822.00
+0.33%
600
0.10
Nov 10, 2025
1,800.00
1,832.00
1,800.00
1,816.00
1,816.00
+0.50%
2,600
0.44
Nov 07, 2025
1,880.00
1,886.00
1,807.00
1,807.00
1,807.00
-5.89%
7,400
1.28
Nov 06, 2025
1,831.00
1,920.00
1,831.00
1,920.00
1,920.00
+3.67%
2,600
0.45
Nov 05, 2025
1,875.00
1,900.00
1,852.00
1,852.00
1,852.00
-2.17%
2,400
0.42
Nov 04, 2025
1,906.00
1,936.00
1,893.00
1,893.00
1,893.00
-1.35%
2,900
0.51
Oct 31, 2025
1,893.00
1,942.00
1,879.00
1,919.00
1,919.00
+1.80%
3,600
0.63
Oct 30, 2025
1,805.00
1,885.00
1,801.00
1,885.00
1,885.00
+4.49%
4,300
0.76
Oct 29, 2025
1,852.00
1,905.00
1,804.00
1,804.00
1,804.00
-3.27%
7,100
1.28
Oct 28, 2025
1,947.00
1,947.00
1,865.00
1,865.00
1,865.00
-4.21%
5,800
1.06
Oct 27, 2025
1,979.00
1,979.00
1,911.00
1,947.00
1,947.00
-0.31%
6,900
1.28
Oct 24, 2025
1,981.00
1,981.00
1,949.00
1,953.00
1,953.00
-0.31%
2,900
0.54
Oct 23, 2025
1,997.00
1,997.00
1,945.00
1,959.00
1,959.00
-1.95%
6,100
1.16
Oct 22, 2025
1,999.00
2,050.00
1,960.00
1,998.00
1,998.00
-1.53%
8,100
1.57
Oct 21, 2025
2,078.00
2,080.00
2,004.00
2,029.00
2,029.00
-1.02%
5,900
1.16
Oct 20, 2025
2,001.00
2,106.00
2,000.00
2,050.00
2,050.00
+2.45%
14,100
2.89
Oct 17, 2025
2,066.00
2,066.00
2,000.00
2,001.00
2,001.00
-1.72%
7,500
1.57
Oct 16, 2025
1,976.00
2,044.00
1,976.00
2,036.00
2,036.00
+3.04%
6,200
1.31
Rows: