Education
About Us
Working with TipRanks
Follow Us
Applied Technology Co., Ltd. (JP:4356)
:4356
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,757.00
1,799.00
1,745.00
1,785.00
1,785.00
+1.59%
1,800
0.33
Mar 13, 2026
1,778.00
1,778.00
1,757.00
1,757.00
1,757.00
-1.79%
800
0.15
Mar 12, 2026
1,802.00
1,805.00
1,786.00
1,789.00
1,789.00
+0.28%
5,100
0.94
Mar 11, 2026
1,772.00
1,800.00
1,772.00
1,784.00
1,784.00
+0.68%
3,500
0.65
Mar 10, 2026
1,736.00
1,780.00
1,736.00
1,772.00
1,772.00
+2.19%
2,700
0.50
Mar 09, 2026
1,762.00
1,762.00
1,723.00
1,734.00
1,734.00
-2.53%
3,900
0.72
Mar 06, 2026
1,764.00
1,779.00
1,746.00
1,779.00
1,779.00
+0.79%
1,900
0.35
Mar 05, 2026
1,751.00
1,777.00
1,745.00
1,765.00
1,765.00
+2.62%
2,300
0.42
Mar 04, 2026
1,766.00
1,766.00
1,704.00
1,720.00
1,720.00
-3.21%
3,500
0.65
Mar 03, 2026
1,800.00
1,803.00
1,777.00
1,777.00
1,777.00
-1.28%
5,300
0.98
Mar 02, 2026
1,800.00
1,810.00
1,799.00
1,800.00
1,800.00
-0.39%
2,700
0.50
Feb 27, 2026
1,799.00
1,808.00
1,798.00
1,807.00
1,807.00
+0.28%
2,800
0.50
Feb 26, 2026
1,804.00
1,818.00
1,801.00
1,802.00
1,802.00
-0.11%
4,000
0.72
Feb 25, 2026
1,805.00
1,811.00
1,798.00
1,804.00
1,804.00
+0.17%
3,700
0.67
Feb 24, 2026
1,804.00
1,823.00
1,791.00
1,801.00
1,801.00
-1.04%
8,000
1.48
Feb 23, 2026
1,820.00
1,835.00
1,795.00
1,820.00
1,820.00
0.00%
0
0.00
Feb 20, 2026
1,798.00
1,835.00
1,795.00
1,820.00
1,820.00
+1.22%
7,600
1.43
Feb 19, 2026
1,794.00
1,800.00
1,774.00
1,798.00
1,798.00
+0.67%
7,400
1.41
Feb 18, 2026
1,789.00
1,807.00
1,782.00
1,786.00
1,786.00
-0.17%
7,200
1.40
Feb 17, 2026
1,794.00
1,819.00
1,789.00
1,789.00
1,789.00
-1.21%
4,300
0.83
Feb 16, 2026
1,785.00
1,846.00
1,770.00
1,811.00
1,811.00
+2.96%
18,800
3.81
Feb 13, 2026
1,766.00
1,775.00
1,740.00
1,759.00
1,759.00
-1.51%
8,800
1.83
Feb 12, 2026
1,780.00
1,820.00
1,761.00
1,786.00
1,786.00
-4.95%
32,400
7.41
Feb 11, 2026
1,879.00
1,887.00
1,807.00
1,879.00
1,879.00
0.00%
0
0.00
Feb 10, 2026
1,820.00
1,887.00
1,807.00
1,879.00
1,879.00
+3.93%
23,900
5.39
Feb 09, 2026
1,837.00
1,837.00
1,804.00
1,808.00
1,808.00
+0.11%
5,800
1.33
Feb 06, 2026
1,800.00
1,806.00
1,792.00
1,806.00
1,806.00
+0.73%
2,900
0.67
Feb 05, 2026
1,805.00
1,805.00
1,790.00
1,793.00
1,793.00
-0.61%
8,300
1.92
Feb 04, 2026
1,818.00
1,818.00
1,802.00
1,804.00
1,804.00
+0.17%
3,900
0.91
Feb 03, 2026
1,814.00
1,814.00
1,800.00
1,801.00
1,801.00
0.00%
6,000
1.41
Feb 02, 2026
1,815.00
1,840.00
1,800.00
1,801.00
1,801.00
-0.33%
5,100
1.21
Jan 30, 2026
1,843.00
1,843.00
1,800.00
1,807.00
1,807.00
-2.85%
12,800
3.15
Jan 29, 2026
1,920.00
1,922.00
1,856.00
1,860.00
1,860.00
+3.74%
55,600
17.08
Jan 28, 2026
1,806.00
1,806.00
1,784.00
1,793.00
1,793.00
-0.33%
2,800
0.84
Jan 27, 2026
1,855.00
1,870.00
1,766.00
1,799.00
1,799.00
-2.81%
11,800
3.65
Jan 26, 2026
1,864.00
1,864.00
1,851.00
1,851.00
1,851.00
0.00%
2,400
0.73
Jan 23, 2026
1,863.00
1,864.00
1,851.00
1,851.00
1,851.00
-0.48%
2,400
0.73
Jan 22, 2026
1,841.00
1,873.00
1,841.00
1,860.00
1,860.00
+1.03%
2,200
0.65
Jan 21, 2026
1,861.00
1,861.00
1,841.00
1,841.00
1,841.00
-0.32%
200
0.06
Jan 20, 2026
1,845.00
1,854.00
1,845.00
1,847.00
1,847.00
+0.16%
1,000
0.28
Jan 19, 2026
1,852.00
1,855.00
1,844.00
1,844.00
1,844.00
+0.11%
1,500
0.40
Jan 16, 2026
1,850.00
1,850.00
1,840.00
1,842.00
1,842.00
-0.27%
1,800
0.47
Jan 15, 2026
1,855.00
1,857.00
1,847.00
1,847.00
1,847.00
-0.48%
1,800
0.46
Jan 14, 2026
1,880.00
1,884.00
1,854.00
1,856.00
1,856.00
-1.43%
4,800
1.23
Jan 13, 2026
1,865.00
1,900.00
1,865.00
1,883.00
1,883.00
+1.24%
4,600
1.15
Jan 12, 2026
1,860.00
1,872.00
1,851.00
1,860.00
1,860.00
0.00%
0
0.00
Jan 09, 2026
1,872.00
1,872.00
1,851.00
1,860.00
1,860.00
+0.81%
1,300
0.31
Jan 08, 2026
1,852.00
1,861.00
1,845.00
1,845.00
1,845.00
-0.16%
2,700
0.65
Jan 07, 2026
1,863.00
1,863.00
1,845.00
1,848.00
1,848.00
-1.18%
2,400
0.58
Jan 06, 2026
1,858.00
1,880.00
1,855.00
1,870.00
1,870.00
+0.48%
2,700
0.63
Rows: