Education
About Us
Working with TipRanks
Follow Us
Applied Technology Co., Ltd. (JP:4356)
:4356
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,850.00
1,850.00
1,840.00
1,842.00
1,842.00
-0.27%
1,800
0.47
Jan 15, 2026
1,855.00
1,857.00
1,847.00
1,847.00
1,847.00
-0.48%
1,800
0.46
Jan 14, 2026
1,880.00
1,884.00
1,854.00
1,856.00
1,856.00
-1.43%
4,800
1.23
Jan 13, 2026
1,865.00
1,900.00
1,865.00
1,883.00
1,883.00
+1.24%
4,600
1.15
Jan 12, 2026
1,860.00
1,872.00
1,851.00
1,860.00
1,860.00
0.00%
0
0.00
Jan 09, 2026
1,872.00
1,872.00
1,851.00
1,860.00
1,860.00
+0.81%
1,300
0.31
Jan 08, 2026
1,852.00
1,861.00
1,845.00
1,845.00
1,845.00
-0.16%
2,700
0.65
Jan 07, 2026
1,863.00
1,863.00
1,845.00
1,848.00
1,848.00
-1.18%
2,400
0.58
Jan 06, 2026
1,858.00
1,880.00
1,855.00
1,870.00
1,870.00
+0.48%
2,700
0.63
Jan 05, 2026
1,864.00
1,865.00
1,850.00
1,861.00
1,861.00
+0.65%
2,500
0.58
Jan 02, 2026
1,850.00
1,865.00
1,847.00
1,849.00
1,849.00
0.00%
0
0.00
Jan 01, 2026
1,850.00
1,865.00
1,847.00
1,849.00
1,849.00
0.00%
0
0.00
Dec 31, 2025
1,850.00
1,865.00
1,847.00
1,849.00
1,849.00
0.00%
0
0.00
Dec 30, 2025
1,850.00
1,865.00
1,847.00
1,849.00
1,849.00
+0.60%
2,400
0.52
Dec 29, 2025
1,842.00
1,847.00
1,824.00
1,838.00
1,838.00
+0.82%
5,100
1.12
Dec 26, 2025
1,842.00
1,874.00
1,842.00
1,853.00
1,823.00
+2.25%
2,400
0.51
Dec 25, 2025
1,860.00
1,860.00
1,811.00
1,842.00
1,812.18
+0.34%
6,900
1.46
Dec 24, 2025
1,862.00
1,866.00
1,861.00
1,866.00
1,835.79
+1.86%
800
0.17
Dec 23, 2025
1,876.00
1,890.00
1,861.00
1,862.00
1,831.85
+1.21%
2,700
0.54
Dec 22, 2025
1,891.00
1,891.00
1,863.00
1,870.00
1,839.72
+0.52%
4,300
0.84
Dec 19, 2025
1,909.00
1,909.00
1,886.00
1,891.00
1,860.38
+1.16%
2,500
0.48
Dec 18, 2025
1,910.00
1,910.00
1,900.00
1,900.00
1,869.24
+1.11%
1,300
0.25
Dec 17, 2025
1,906.00
1,910.00
1,901.00
1,910.00
1,879.08
+2.67%
3,000
0.57
Dec 16, 2025
1,898.00
1,898.00
1,871.00
1,891.00
1,860.38
+1.27%
3,000
0.57
Dec 15, 2025
1,884.00
1,898.00
1,876.00
1,898.00
1,867.27
+2.62%
1,800
0.34
Dec 12, 2025
1,877.00
1,895.00
1,877.00
1,880.00
1,849.56
+1.86%
3,900
0.73
Dec 11, 2025
1,866.00
1,876.00
1,862.00
1,876.00
1,845.63
+3.63%
4,900
0.93
Dec 10, 2025
1,830.00
1,841.00
1,830.00
1,840.00
1,810.21
+1.65%
2,100
0.39
Dec 09, 2025
1,840.00
1,858.00
1,829.00
1,840.00
1,810.21
+1.32%
4,200
0.76
Dec 08, 2025
1,830.00
1,872.00
1,830.00
1,846.00
1,816.11
+3.10%
1,900
0.34
Dec 05, 2025
1,841.00
1,841.00
1,820.00
1,820.00
1,790.53
+0.49%
2,000
0.35
Dec 04, 2025
1,867.00
1,867.00
1,841.00
1,841.00
1,811.19
+0.02%
5,000
0.88
Dec 03, 2025
1,899.00
1,899.00
1,866.00
1,871.00
1,840.71
+1.27%
3,800
0.67
Dec 02, 2025
1,877.00
1,904.00
1,856.00
1,878.00
1,847.60
+5.35%
10,900
1.98
Dec 01, 2025
1,818.00
1,826.00
1,805.00
1,812.00
1,782.66
+2.21%
1,800
0.33
Nov 28, 2025
1,810.00
1,810.00
1,802.00
1,802.00
1,772.82
+1.48%
1,900
0.34
Nov 27, 2025
1,804.00
1,820.00
1,804.00
1,805.00
1,775.78
+1.70%
1,300
0.23
Nov 26, 2025
1,785.00
1,830.00
1,785.00
1,804.00
1,774.79
+2.79%
2,300
0.41
Nov 25, 2025
1,800.00
1,806.00
1,784.00
1,784.00
1,755.12
+0.74%
1,100
0.20
Nov 21, 2025
1,796.00
1,800.00
1,781.00
1,800.00
1,770.86
+1.48%
1,700
0.30
Nov 20, 2025
1,805.00
1,805.00
1,781.00
1,803.00
1,773.81
+2.90%
2,100
0.37
Nov 19, 2025
1,800.00
1,800.00
1,740.00
1,781.00
1,752.16
+0.57%
5,700
1.02
Nov 18, 2025
1,817.00
1,817.00
1,800.00
1,800.00
1,770.86
+0.69%
3,300
0.58
Nov 17, 2025
1,863.00
1,863.00
1,817.00
1,817.00
1,787.58
+1.31%
1,600
0.28
Nov 14, 2025
1,835.00
1,845.00
1,817.00
1,823.00
1,793.48
-0.38%
4,400
0.75
Nov 13, 2025
1,906.00
1,932.00
1,860.00
1,860.00
1,829.89
-4.80%
14,900
2.52
Nov 12, 2025
1,840.00
1,988.00
1,840.00
1,986.00
1,953.85
+10.79%
12,800
2.20
Nov 11, 2025
1,818.00
1,838.00
1,818.00
1,822.00
1,792.50
+1.98%
600
0.10
Nov 10, 2025
1,800.00
1,832.00
1,800.00
1,816.00
1,786.60
+2.15%
2,600
0.44
Nov 07, 2025
1,880.00
1,886.00
1,807.00
1,807.00
1,777.74
-4.34%
7,400
1.28
Rows: