Education
About Us
Working with TipRanks
Follow Us
NEXYZ.Group Corporation (JP:4346)
:4346
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
818.00
831.00
816.00
830.00
830.00
+1.34%
21,100
0.69
Dec 24, 2025
823.00
838.00
813.00
819.00
819.00
-0.36%
30,700
1.01
Dec 23, 2025
819.00
825.00
789.00
822.00
822.00
+0.86%
32,000
1.04
Dec 22, 2025
825.00
832.00
813.00
815.00
815.00
-0.49%
6,200
0.20
Dec 19, 2025
811.00
827.00
804.00
819.00
819.00
+0.99%
14,500
0.46
Dec 18, 2025
814.00
822.00
800.00
811.00
811.00
-1.34%
14,800
0.46
Dec 17, 2025
802.00
824.00
802.00
822.00
822.00
+1.61%
10,800
0.30
Dec 16, 2025
827.00
829.00
809.00
809.00
809.00
-1.82%
22,700
0.51
Dec 15, 2025
798.00
833.00
798.00
824.00
824.00
+3.26%
24,100
0.54
Dec 12, 2025
795.00
806.00
793.00
798.00
798.00
+0.38%
12,000
0.27
Dec 11, 2025
797.00
799.00
783.00
795.00
795.00
-0.25%
8,900
0.20
Dec 10, 2025
780.00
811.00
775.00
797.00
797.00
+1.66%
277,500
6.86
Dec 09, 2025
791.00
794.00
768.00
784.00
784.00
-1.88%
40,500
1.00
Dec 08, 2025
819.00
819.00
791.00
799.00
799.00
-2.44%
55,700
1.37
Dec 05, 2025
828.00
829.00
816.00
819.00
819.00
-0.49%
6,000
0.14
Dec 04, 2025
812.00
832.00
812.00
823.00
823.00
+1.35%
11,600
0.28
Dec 03, 2025
830.00
833.00
807.00
812.00
812.00
-1.34%
42,100
1.00
Dec 02, 2025
842.00
843.00
823.00
823.00
823.00
-2.83%
19,000
0.45
Dec 01, 2025
873.00
873.00
844.00
847.00
847.00
-2.53%
19,800
0.47
Nov 28, 2025
862.00
881.00
862.00
869.00
869.00
+0.23%
9,100
0.22
Nov 27, 2025
854.00
871.00
852.00
867.00
867.00
-0.23%
18,000
0.42
Nov 26, 2025
860.00
884.00
858.00
869.00
869.00
-0.57%
18,100
0.43
Nov 25, 2025
864.00
881.00
858.00
874.00
874.00
+1.86%
20,000
0.47
Nov 21, 2025
874.00
874.00
845.00
858.00
858.00
-1.49%
28,500
0.65
Nov 20, 2025
884.00
896.00
842.00
871.00
871.00
-1.14%
97,500
2.26
Nov 19, 2025
875.00
905.00
870.00
881.00
881.00
+0.23%
49,800
1.14
Nov 18, 2025
948.00
948.00
860.00
879.00
879.00
-7.08%
58,900
1.31
Nov 17, 2025
986.00
999.00
890.00
946.00
946.00
-9.47%
65,000
1.47
Nov 14, 2025
1,018.00
1,067.00
1,017.00
1,045.00
1,045.00
+1.85%
33,800
0.76
Nov 13, 2025
1,017.00
1,032.00
1,017.00
1,026.00
1,026.00
0.00%
10,700
0.24
Nov 12, 2025
1,015.00
1,035.00
1,015.00
1,026.00
1,026.00
+1.08%
6,200
0.14
Nov 11, 2025
1,023.00
1,030.00
1,012.00
1,015.00
1,015.00
-0.49%
8,700
0.19
Nov 10, 2025
1,010.00
1,024.00
1,010.00
1,020.00
1,020.00
+0.99%
3,600
0.08
Nov 07, 2025
1,014.00
1,021.00
1,010.00
1,010.00
1,010.00
-0.79%
5,900
0.13
Nov 06, 2025
1,000.00
1,025.00
1,000.00
1,018.00
1,018.00
+0.20%
6,300
0.14
Nov 05, 2025
1,027.00
1,027.00
996.00
1,016.00
1,016.00
-0.68%
11,300
0.25
Nov 04, 2025
1,038.00
1,038.00
1,013.00
1,023.00
1,023.00
-0.49%
13,200
0.29
Oct 31, 2025
1,007.00
1,038.00
1,004.00
1,028.00
1,028.00
+3.01%
13,800
0.31
Oct 30, 2025
999.00
1,010.00
988.00
998.00
998.00
-0.80%
15,800
0.35
Oct 29, 2025
1,039.00
1,039.00
1,000.00
1,006.00
1,006.00
-3.36%
23,400
0.52
Oct 28, 2025
1,044.00
1,046.00
1,037.00
1,041.00
1,041.00
-0.95%
9,800
0.21
Oct 27, 2025
1,050.00
1,057.00
1,048.00
1,051.00
1,051.00
+0.10%
14,700
0.32
Oct 24, 2025
1,036.00
1,059.00
1,033.00
1,050.00
1,050.00
+1.65%
17,600
0.39
Oct 23, 2025
1,021.00
1,045.00
1,016.00
1,033.00
1,033.00
+0.88%
14,000
0.31
Oct 22, 2025
1,020.00
1,035.00
1,020.00
1,024.00
1,024.00
-0.10%
11,300
0.25
Oct 21, 2025
1,027.00
1,036.00
1,020.00
1,025.00
1,025.00
-1.16%
15,200
0.33
Oct 20, 2025
1,023.00
1,039.00
1,023.00
1,037.00
1,037.00
+1.17%
25,100
0.55
Oct 17, 2025
1,032.00
1,037.00
1,019.00
1,025.00
1,025.00
-1.54%
17,700
0.39
Oct 16, 2025
1,048.00
1,050.00
1,028.00
1,041.00
1,041.00
-0.67%
28,400
0.63
Oct 15, 2025
1,044.00
1,058.00
1,037.00
1,048.00
1,048.00
+0.96%
20,200
0.45
Rows: