Education
About Us
Working with TipRanks
Follow Us
NEXYZ.Group Corporation (JP:4346)
:4346
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
890.00
915.00
890.00
906.00
906.00
+2.37%
21,900
1.01
Jul 15, 2025
885.00
895.00
884.00
885.00
885.00
0.00%
8,400
0.39
Jul 14, 2025
887.00
888.00
884.00
885.00
885.00
-0.23%
3,700
0.17
Jul 11, 2025
905.00
906.00
883.00
887.00
887.00
-1.99%
9,500
0.43
Jul 10, 2025
913.00
916.00
905.00
905.00
905.00
-0.55%
5,300
0.23
Jul 09, 2025
912.00
919.00
900.00
910.00
910.00
+0.55%
15,700
0.69
Jul 08, 2025
908.00
917.00
902.00
905.00
905.00
-0.33%
13,000
0.56
Jul 07, 2025
899.00
920.00
898.00
908.00
908.00
+0.78%
25,800
1.11
Jul 04, 2025
882.00
911.00
882.00
901.00
901.00
+1.69%
24,600
1.06
Jul 03, 2025
859.00
902.00
859.00
886.00
886.00
+2.19%
23,100
1.00
Jul 02, 2025
885.00
899.00
845.00
867.00
867.00
-2.03%
20,000
0.87
Jul 01, 2025
888.00
910.00
883.00
885.00
885.00
+1.37%
48,200
2.15
Jun 30, 2025
858.00
890.00
851.00
873.00
873.00
+2.83%
25,500
1.15
Jun 27, 2025
831.00
863.00
831.00
849.00
849.00
+1.80%
35,300
1.61
Jun 26, 2025
843.00
846.00
828.00
834.00
834.00
-0.12%
30,900
1.43
Jun 25, 2025
824.00
840.00
821.00
835.00
835.00
+1.21%
18,100
0.84
Jun 24, 2025
822.00
827.00
822.00
825.00
825.00
-0.48%
6,300
0.29
Jun 23, 2025
828.00
829.00
822.00
829.00
829.00
+0.48%
5,300
0.25
Jun 20, 2025
824.00
827.00
824.00
825.00
825.00
-0.36%
4,300
0.20
Jun 19, 2025
825.00
830.00
816.00
828.00
828.00
-0.48%
8,800
0.41
Jun 18, 2025
838.00
838.00
830.00
832.00
832.00
-0.72%
6,300
0.29
Jun 17, 2025
836.00
843.00
830.00
838.00
838.00
+1.58%
12,100
0.56
Jun 16, 2025
825.00
829.00
819.00
825.00
825.00
+0.61%
13,400
0.61
Jun 13, 2025
826.00
826.00
813.00
820.00
820.00
+0.12%
4,100
0.19
Jun 12, 2025
823.00
828.00
813.00
819.00
819.00
-0.36%
15,300
0.69
Jun 11, 2025
822.00
830.00
822.00
822.00
822.00
-0.24%
3,300
0.15
Jun 10, 2025
820.00
826.00
820.00
824.00
824.00
+0.49%
3,500
0.16
Jun 09, 2025
826.00
830.00
820.00
820.00
820.00
-0.36%
7,300
0.32
Jun 06, 2025
823.00
824.00
818.00
823.00
823.00
+0.24%
2,400
0.11
Jun 05, 2025
816.00
824.00
816.00
821.00
821.00
-0.24%
8,800
0.39
Jun 04, 2025
816.00
825.00
816.00
823.00
823.00
+1.11%
7,400
0.32
Jun 03, 2025
836.00
843.00
811.00
814.00
814.00
-2.63%
55,300
2.47
Jun 02, 2025
841.00
841.00
835.00
836.00
836.00
-0.59%
5,500
0.25
May 30, 2025
820.00
841.00
820.00
841.00
841.00
+2.31%
9,100
0.41
May 29, 2025
828.00
834.00
822.00
822.00
822.00
-0.96%
5,900
0.26
May 28, 2025
825.00
831.00
823.00
830.00
830.00
+0.61%
6,000
0.26
May 27, 2025
828.00
828.00
823.00
825.00
825.00
+0.24%
4,200
0.18
May 26, 2025
825.00
828.00
821.00
823.00
823.00
0.00%
7,200
0.31
May 23, 2025
822.00
826.00
814.00
823.00
823.00
+0.61%
6,300
0.27
May 22, 2025
821.00
824.00
815.00
818.00
818.00
-0.37%
12,600
0.52
May 21, 2025
836.00
836.00
821.00
821.00
821.00
-1.32%
11,700
0.47
May 20, 2025
835.00
840.00
829.00
832.00
832.00
-0.12%
6,000
0.24
May 19, 2025
827.00
837.00
826.00
833.00
833.00
+0.60%
14,200
0.56
May 16, 2025
847.00
869.00
826.00
828.00
828.00
+1.35%
47,400
1.92
May 15, 2025
822.00
840.00
811.00
817.00
817.00
-0.85%
46,800
1.94
May 14, 2025
822.00
831.00
820.00
824.00
824.00
-0.12%
2,800
0.11
May 13, 2025
810.00
827.00
810.00
825.00
825.00
+0.73%
23,200
0.95
May 12, 2025
820.00
831.00
818.00
819.00
819.00
-0.12%
23,500
0.97
May 09, 2025
825.00
827.00
819.00
820.00
820.00
-0.85%
12,100
0.50
May 08, 2025
827.00
827.00
821.00
827.00
827.00
0.00%
4,000
0.16
Rows: