NEXYZ.Group Corporation (JP:4346)
:4346
Want to see JP:4346 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
726.00
750.00
726.00
742.00
742.00
+2.06%
38,700
1.51
May 28, 2026
711.00
727.00
711.00
727.00
727.00
+2.11%
22,600
0.88
May 27, 2026
709.00
713.00
707.00
712.00
712.00
+0.71%
6,100
0.23
May 26, 2026
712.00
712.00
700.00
707.00
707.00
-0.70%
13,200
0.49
May 25, 2026
700.00
712.00
699.00
712.00
712.00
+1.71%
14,400
0.53
May 22, 2026
702.00
703.00
696.00
700.00
700.00
0.00%
12,500
0.45
May 21, 2026
697.00
700.00
683.00
700.00
700.00
+1.45%
10,800
0.39
May 20, 2026
712.00
712.00
690.00
690.00
690.00
-2.40%
7,900
0.28
May 19, 2026
691.00
715.00
691.00
707.00
707.00
+2.61%
14,900
0.52
May 18, 2026
703.00
703.00
677.00
689.00
689.00
-2.96%
23,100
0.78
May 15, 2026
702.00
721.00
660.00
710.00
710.00
-3.01%
108,500
3.83
May 14, 2026
736.00
737.00
722.00
732.00
732.00
-0.14%
11,500
0.39
May 13, 2026
730.00
733.00
730.00
733.00
733.00
+0.55%
1,500
0.05
May 12, 2026
729.00
731.00
723.00
729.00
729.00
0.00%
22,400
0.74
May 11, 2026
718.00
735.00
718.00
729.00
729.00
+2.24%
12,200
0.41
May 08, 2026
713.00
719.00
713.00
713.00
713.00
0.00%
4,800
0.16
May 07, 2026
724.00
725.00
710.00
713.00
713.00
0.00%
19,500
0.64
May 06, 2026
711.00
715.00
706.00
713.00
713.00
0.00%
0
0.00
May 05, 2026
711.00
715.00
706.00
713.00
713.00
0.00%
0
0.00
May 04, 2026
711.00
715.00
706.00
713.00
713.00
0.00%
0
0.00
May 01, 2026
711.00
715.00
706.00
713.00
713.00
-0.42%
12,300
0.39
Apr 30, 2026
717.00
717.00
700.00
716.00
716.00
+0.42%
25,900
0.83
Apr 29, 2026
713.00
740.00
708.00
713.00
713.00
0.00%
0
0.00
Apr 28, 2026
735.00
740.00
708.00
713.00
713.00
-2.99%
31,400
1.01
Apr 27, 2026
743.00
744.00
735.00
735.00
735.00
-1.08%
13,300
0.43
Apr 24, 2026
748.00
748.00
736.00
743.00
743.00
+0.13%
7,800
0.25
Apr 23, 2026
752.00
754.00
741.00
742.00
742.00
-1.33%
21,700
0.68
Apr 22, 2026
758.00
762.00
748.00
752.00
752.00
-0.79%
9,400
0.29
Apr 21, 2026
755.00
760.00
745.00
758.00
758.00
+0.40%
24,600
0.76
Apr 20, 2026
756.00
758.00
750.00
755.00
755.00
+1.89%
7,500
0.23
Apr 17, 2026
743.00
754.00
741.00
741.00
741.00
-0.54%
5,200
0.16
Apr 16, 2026
740.00
753.00
740.00
745.00
745.00
-0.40%
8,500
0.26
Apr 15, 2026
745.00
748.00
742.00
748.00
748.00
+0.40%
1,500
0.05
Apr 14, 2026
742.00
748.00
742.00
745.00
745.00
+0.40%
11,100
0.34
Apr 13, 2026
748.00
748.00
739.00
742.00
742.00
-0.80%
12,700
0.39
Apr 10, 2026
765.00
766.00
744.00
748.00
748.00
-2.09%
20,500
0.62
Apr 09, 2026
755.00
764.00
735.00
764.00
764.00
+1.06%
17,600
0.54
Apr 08, 2026
740.00
757.00
740.00
756.00
756.00
+2.30%
29,700
0.92
Apr 07, 2026
745.00
750.00
738.00
739.00
739.00
-0.27%
17,500
0.54
Apr 06, 2026
739.00
744.00
733.00
741.00
741.00
-0.27%
15,400
0.48
Apr 03, 2026
733.00
755.00
732.00
743.00
743.00
-0.54%
22,700
0.71
Apr 02, 2026
748.00
753.00
734.00
747.00
747.00
+0.13%
30,600
0.96
Apr 01, 2026
731.00
749.00
728.00
746.00
746.00
+2.61%
19,200
0.61
Mar 31, 2026
715.00
734.00
715.00
727.00
727.00
+0.83%
29,300
0.94
Mar 30, 2026
728.00
731.00
713.00
721.00
721.00
-1.64%
38,900
1.28
Mar 27, 2026
731.00
742.00
730.00
733.00
733.00
-0.95%
9,300
0.30
Mar 26, 2026
746.00
752.00
738.00
740.00
740.00
-0.80%
34,400
1.14
Mar 25, 2026
732.00
746.00
732.00
746.00
746.00
+1.91%
18,700
0.62
Mar 24, 2026
733.00
739.00
725.00
732.00
732.00
+1.95%
49,200
1.65
Mar 23, 2026
745.00
750.00
715.00
718.00
718.00
-5.53%
49,700
1.69
Rows: