NEXYZ.Group Corporation (JP:4346)
:4346
Want to see JP:4346 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
711.00
715.00
706.00
713.00
713.00
-0.42%
12,300
0.39
Apr 30, 2026
717.00
717.00
700.00
716.00
716.00
+0.42%
25,900
0.83
Apr 29, 2026
713.00
740.00
708.00
713.00
713.00
0.00%
0
0.00
Apr 28, 2026
735.00
740.00
708.00
713.00
713.00
-2.99%
31,400
1.01
Apr 27, 2026
743.00
744.00
735.00
735.00
735.00
-1.08%
13,300
0.43
Apr 24, 2026
748.00
748.00
736.00
743.00
743.00
+0.13%
7,800
0.25
Apr 23, 2026
752.00
754.00
741.00
742.00
742.00
-1.33%
21,700
0.68
Apr 22, 2026
758.00
762.00
748.00
752.00
752.00
-0.79%
9,400
0.29
Apr 21, 2026
755.00
760.00
745.00
758.00
758.00
+0.40%
24,600
0.76
Apr 20, 2026
756.00
758.00
750.00
755.00
755.00
+1.89%
7,500
0.23
Apr 17, 2026
743.00
754.00
741.00
741.00
741.00
-0.54%
5,200
0.16
Apr 16, 2026
740.00
753.00
740.00
745.00
745.00
-0.40%
8,500
0.26
Apr 15, 2026
745.00
748.00
742.00
748.00
748.00
+0.40%
1,500
0.05
Apr 14, 2026
742.00
748.00
742.00
745.00
745.00
+0.40%
11,100
0.34
Apr 13, 2026
748.00
748.00
739.00
742.00
742.00
-0.80%
12,700
0.39
Apr 10, 2026
765.00
766.00
744.00
748.00
748.00
-2.09%
20,500
0.62
Apr 09, 2026
755.00
764.00
735.00
764.00
764.00
+1.06%
17,600
0.54
Apr 08, 2026
740.00
757.00
740.00
756.00
756.00
+2.30%
29,700
0.92
Apr 07, 2026
745.00
750.00
738.00
739.00
739.00
-0.27%
17,500
0.54
Apr 06, 2026
739.00
744.00
733.00
741.00
741.00
-0.27%
15,400
0.48
Apr 03, 2026
733.00
755.00
732.00
743.00
743.00
-0.54%
22,700
0.71
Apr 02, 2026
748.00
753.00
734.00
747.00
747.00
+0.13%
30,600
0.96
Apr 01, 2026
731.00
749.00
728.00
746.00
746.00
+2.61%
19,200
0.61
Mar 31, 2026
715.00
734.00
715.00
727.00
727.00
+0.83%
29,300
0.94
Mar 30, 2026
728.00
731.00
713.00
721.00
721.00
-1.64%
38,900
1.28
Mar 27, 2026
731.00
742.00
730.00
733.00
733.00
-0.95%
9,300
0.30
Mar 26, 2026
746.00
752.00
738.00
740.00
740.00
-0.80%
34,400
1.14
Mar 25, 2026
732.00
746.00
732.00
746.00
746.00
+1.91%
18,700
0.62
Mar 24, 2026
733.00
739.00
725.00
732.00
732.00
+1.95%
49,200
1.65
Mar 23, 2026
745.00
750.00
715.00
718.00
718.00
-5.53%
49,700
1.69
Mar 20, 2026
760.00
769.00
745.00
760.00
760.00
0.00%
0
0.00
Mar 19, 2026
760.00
769.00
745.00
760.00
760.00
-0.26%
63,500
2.19
Mar 18, 2026
752.00
765.00
741.00
762.00
762.00
+2.28%
99,700
3.60
Mar 17, 2026
752.00
759.00
737.00
745.00
745.00
-1.19%
193,100
7.77
Mar 16, 2026
762.00
764.00
741.00
754.00
754.00
-1.31%
35,700
1.46
Mar 13, 2026
765.00
770.00
760.00
764.00
764.00
-0.13%
17,400
0.71
Mar 12, 2026
777.00
777.00
765.00
765.00
765.00
-1.54%
23,400
0.95
Mar 11, 2026
766.00
794.00
765.00
777.00
777.00
+2.24%
59,800
2.51
Mar 10, 2026
762.00
764.00
750.00
760.00
760.00
-0.39%
10,000
0.42
Mar 09, 2026
745.00
763.00
730.00
763.00
763.00
-0.52%
28,800
1.04
Mar 06, 2026
767.00
767.00
753.00
767.00
767.00
0.00%
19,200
0.68
Mar 05, 2026
740.00
771.00
740.00
767.00
767.00
+4.35%
29,300
1.03
Mar 04, 2026
752.00
755.00
721.00
735.00
735.00
-3.29%
48,600
1.75
Mar 03, 2026
750.00
778.00
750.00
760.00
760.00
+2.70%
85,600
3.21
Mar 02, 2026
742.00
759.00
735.00
740.00
740.00
-1.99%
32,900
1.23
Feb 27, 2026
737.00
779.00
737.00
755.00
755.00
+1.62%
60,300
2.31
Feb 26, 2026
721.00
750.00
720.00
743.00
743.00
+3.05%
35,900
1.39
Feb 25, 2026
723.00
731.00
710.00
721.00
721.00
-0.28%
28,400
1.11
Feb 24, 2026
714.00
723.00
695.00
723.00
723.00
+2.26%
50,200
2.00
Feb 23, 2026
707.00
723.00
705.00
707.00
707.00
0.00%
0
0.00
Rows: