Education
About Us
Working with TipRanks
Follow Us
NEXYZ.Group Corporation (JP:4346)
:4346
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
953.00
975.00
945.00
970.00
970.00
+2.21%
24,200
1.55
Aug 07, 2025
942.00
957.00
942.00
949.00
949.00
+0.53%
9,700
0.62
Aug 06, 2025
942.00
952.00
940.00
944.00
944.00
-0.53%
8,200
0.53
Aug 05, 2025
948.00
950.00
927.00
949.00
949.00
+0.96%
21,200
1.38
Aug 04, 2025
930.00
949.00
930.00
940.00
940.00
0.00%
12,000
0.79
Aug 01, 2025
940.00
947.00
936.00
940.00
940.00
0.00%
13,800
0.91
Jul 31, 2025
962.00
962.00
940.00
940.00
940.00
-2.39%
10,000
0.66
Jul 30, 2025
961.00
969.00
961.00
963.00
963.00
+0.31%
2,200
0.14
Jul 29, 2025
973.00
975.00
957.00
960.00
960.00
-1.84%
13,400
0.88
Jul 28, 2025
974.00
989.00
966.00
978.00
978.00
+1.98%
44,900
3.05
Jul 25, 2025
919.00
971.00
919.00
959.00
959.00
+4.13%
40,600
2.82
Jul 24, 2025
927.00
933.00
921.00
921.00
921.00
-0.65%
4,000
0.28
Jul 23, 2025
933.00
936.00
924.00
927.00
927.00
-0.96%
8,600
0.59
Jul 22, 2025
922.00
936.00
919.00
936.00
936.00
+1.52%
11,400
0.69
Jul 18, 2025
927.00
940.00
922.00
922.00
922.00
-0.32%
29,600
1.33
Jul 17, 2025
908.00
930.00
902.00
925.00
925.00
+2.10%
26,700
1.21
Jul 16, 2025
890.00
915.00
890.00
906.00
906.00
+2.37%
21,900
1.01
Jul 15, 2025
885.00
895.00
884.00
885.00
885.00
0.00%
8,400
0.39
Jul 14, 2025
887.00
888.00
884.00
885.00
885.00
-0.23%
3,700
0.17
Jul 11, 2025
905.00
906.00
883.00
887.00
887.00
-1.99%
9,500
0.43
Jul 10, 2025
913.00
916.00
905.00
905.00
905.00
-0.55%
5,300
0.23
Jul 09, 2025
912.00
919.00
900.00
910.00
910.00
+0.55%
15,700
0.69
Jul 08, 2025
908.00
917.00
902.00
905.00
905.00
-0.33%
13,000
0.56
Jul 07, 2025
899.00
920.00
898.00
908.00
908.00
+0.78%
25,800
1.11
Jul 04, 2025
882.00
911.00
882.00
901.00
901.00
+1.69%
24,600
1.06
Jul 03, 2025
859.00
902.00
859.00
886.00
886.00
+2.19%
23,100
1.00
Jul 02, 2025
885.00
899.00
845.00
867.00
867.00
-2.03%
20,000
0.87
Jul 01, 2025
888.00
910.00
883.00
885.00
885.00
+1.37%
48,200
2.15
Jun 30, 2025
858.00
890.00
851.00
873.00
873.00
+2.83%
25,500
1.15
Jun 27, 2025
831.00
863.00
831.00
849.00
849.00
+1.80%
35,300
1.61
Jun 26, 2025
843.00
846.00
828.00
834.00
834.00
-0.12%
30,900
1.43
Jun 25, 2025
824.00
840.00
821.00
835.00
835.00
+1.21%
18,100
0.84
Jun 24, 2025
822.00
827.00
822.00
825.00
825.00
-0.48%
6,300
0.29
Jun 23, 2025
828.00
829.00
822.00
829.00
829.00
+0.48%
5,300
0.25
Jun 20, 2025
824.00
827.00
824.00
825.00
825.00
-0.36%
4,300
0.20
Jun 19, 2025
825.00
830.00
816.00
828.00
828.00
-0.48%
8,800
0.41
Jun 18, 2025
838.00
838.00
830.00
832.00
832.00
-0.72%
6,300
0.29
Jun 17, 2025
836.00
843.00
830.00
838.00
838.00
+1.58%
12,100
0.56
Jun 16, 2025
825.00
829.00
819.00
825.00
825.00
+0.61%
13,400
0.61
Jun 13, 2025
826.00
826.00
813.00
820.00
820.00
+0.12%
4,100
0.19
Jun 12, 2025
823.00
828.00
813.00
819.00
819.00
-0.36%
15,300
0.69
Jun 11, 2025
822.00
830.00
822.00
822.00
822.00
-0.24%
3,300
0.15
Jun 10, 2025
820.00
826.00
820.00
824.00
824.00
+0.49%
3,500
0.16
Jun 09, 2025
826.00
830.00
820.00
820.00
820.00
-0.36%
7,300
0.32
Jun 06, 2025
823.00
824.00
818.00
823.00
823.00
+0.24%
2,400
0.11
Jun 05, 2025
816.00
824.00
816.00
821.00
821.00
-0.24%
8,800
0.39
Jun 04, 2025
816.00
825.00
816.00
823.00
823.00
+1.11%
7,400
0.32
Jun 03, 2025
836.00
843.00
811.00
814.00
814.00
-2.63%
55,300
2.47
Jun 02, 2025
841.00
841.00
835.00
836.00
836.00
-0.59%
5,500
0.25
May 30, 2025
820.00
841.00
820.00
841.00
841.00
+2.31%
9,100
0.41
Rows: