NEXYZ.Group Corporation (JP:4346)
:4346
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
740.00
757.00
740.00
756.00
756.00
+2.30%
29,700
0.92
Apr 07, 2026
745.00
750.00
738.00
739.00
739.00
-0.27%
17,500
0.54
Apr 06, 2026
739.00
744.00
733.00
741.00
741.00
-0.27%
15,400
0.48
Apr 03, 2026
733.00
755.00
732.00
743.00
743.00
-0.54%
22,700
0.71
Apr 02, 2026
748.00
753.00
734.00
747.00
747.00
+0.13%
30,600
0.96
Apr 01, 2026
731.00
749.00
728.00
746.00
746.00
+2.61%
19,200
0.61
Mar 31, 2026
715.00
734.00
715.00
727.00
727.00
+0.83%
29,300
0.94
Mar 30, 2026
728.00
731.00
713.00
721.00
721.00
-1.64%
38,900
1.28
Mar 27, 2026
731.00
742.00
730.00
733.00
733.00
-0.95%
9,300
0.30
Mar 26, 2026
746.00
752.00
738.00
740.00
740.00
-0.80%
34,400
1.14
Mar 25, 2026
732.00
746.00
732.00
746.00
746.00
+1.91%
18,700
0.62
Mar 24, 2026
733.00
739.00
725.00
732.00
732.00
+1.95%
49,200
1.65
Mar 23, 2026
745.00
750.00
715.00
718.00
718.00
-5.53%
49,700
1.69
Mar 20, 2026
760.00
769.00
745.00
760.00
760.00
0.00%
0
0.00
Mar 19, 2026
760.00
769.00
745.00
760.00
760.00
-0.26%
63,500
2.19
Mar 18, 2026
752.00
765.00
741.00
762.00
762.00
+2.28%
99,700
3.60
Mar 17, 2026
752.00
759.00
737.00
745.00
745.00
-1.19%
193,100
7.77
Mar 16, 2026
762.00
764.00
741.00
754.00
754.00
-1.31%
35,700
1.46
Mar 13, 2026
765.00
770.00
760.00
764.00
764.00
-0.13%
17,400
0.71
Mar 12, 2026
777.00
777.00
765.00
765.00
765.00
-1.54%
23,400
0.95
Mar 11, 2026
766.00
794.00
765.00
777.00
777.00
+2.24%
59,800
2.51
Mar 10, 2026
762.00
764.00
750.00
760.00
760.00
-0.39%
10,000
0.42
Mar 09, 2026
745.00
763.00
730.00
763.00
763.00
-0.52%
28,800
1.04
Mar 06, 2026
767.00
767.00
753.00
767.00
767.00
0.00%
19,200
0.68
Mar 05, 2026
740.00
771.00
740.00
767.00
767.00
+4.35%
29,300
1.03
Mar 04, 2026
752.00
755.00
721.00
735.00
735.00
-3.29%
48,600
1.75
Mar 03, 2026
750.00
778.00
750.00
760.00
760.00
+2.70%
85,600
3.21
Mar 02, 2026
742.00
759.00
735.00
740.00
740.00
-1.99%
32,900
1.23
Feb 27, 2026
737.00
779.00
737.00
755.00
755.00
+1.62%
60,300
2.31
Feb 26, 2026
721.00
750.00
720.00
743.00
743.00
+3.05%
35,900
1.39
Feb 25, 2026
723.00
731.00
710.00
721.00
721.00
-0.28%
28,400
1.11
Feb 24, 2026
714.00
723.00
695.00
723.00
723.00
+2.26%
50,200
2.00
Feb 23, 2026
707.00
723.00
705.00
707.00
707.00
0.00%
0
0.00
Feb 20, 2026
723.00
723.00
705.00
707.00
707.00
-2.88%
44,800
1.80
Feb 19, 2026
723.00
728.00
713.00
728.00
728.00
-0.27%
26,000
1.04
Feb 18, 2026
710.00
734.00
680.00
730.00
730.00
+2.38%
91,900
3.66
Feb 17, 2026
728.00
728.00
702.00
713.00
713.00
-2.06%
34,900
1.38
Feb 16, 2026
730.00
771.00
721.00
728.00
728.00
-11.22%
94,700
3.83
Feb 13, 2026
823.00
823.00
799.00
820.00
820.00
-0.36%
21,900
0.86
Feb 12, 2026
801.00
829.00
793.00
823.00
823.00
+4.05%
37,800
1.49
Feb 11, 2026
791.00
791.00
773.00
791.00
791.00
0.00%
0
0.00
Feb 10, 2026
778.00
791.00
773.00
791.00
791.00
+1.80%
25,100
0.99
Feb 09, 2026
759.00
779.00
750.00
777.00
777.00
+3.19%
20,100
0.80
Feb 06, 2026
757.00
757.00
740.00
753.00
753.00
-0.53%
14,000
0.56
Feb 05, 2026
750.00
757.00
749.00
757.00
757.00
+0.80%
6,400
0.26
Feb 04, 2026
768.00
768.00
751.00
751.00
751.00
-3.35%
19,300
0.78
Feb 03, 2026
787.00
787.00
767.00
777.00
777.00
-1.15%
30,100
1.23
Feb 02, 2026
782.00
794.00
776.00
786.00
786.00
+0.64%
23,500
0.97
Jan 30, 2026
800.00
801.00
781.00
781.00
781.00
-1.76%
15,600
0.64
Jan 29, 2026
810.00
810.00
795.00
795.00
795.00
-1.00%
10,500
0.43
Rows: