Education
About Us
Working with TipRanks
Follow Us
NEXYZ.Group Corporation (JP:4346)
:4346
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
825.00
830.00
816.00
828.00
828.00
-0.48%
8,800
0.41
Jun 18, 2025
838.00
838.00
830.00
832.00
832.00
-0.72%
6,300
0.29
Jun 17, 2025
836.00
843.00
830.00
838.00
838.00
+1.58%
12,100
0.56
Jun 16, 2025
825.00
829.00
819.00
825.00
825.00
+0.61%
13,400
0.61
Jun 13, 2025
826.00
826.00
813.00
820.00
820.00
+0.12%
4,100
0.19
Jun 12, 2025
823.00
828.00
813.00
819.00
819.00
-0.36%
15,300
0.69
Jun 11, 2025
822.00
830.00
822.00
822.00
822.00
-0.24%
3,300
0.15
Jun 10, 2025
820.00
826.00
820.00
824.00
824.00
+0.49%
3,500
0.16
Jun 09, 2025
826.00
830.00
820.00
820.00
820.00
-0.36%
7,300
0.32
Jun 06, 2025
823.00
824.00
818.00
823.00
823.00
+0.24%
2,400
0.11
Jun 05, 2025
816.00
824.00
816.00
821.00
821.00
-0.24%
8,800
0.39
Jun 04, 2025
816.00
825.00
816.00
823.00
823.00
+1.11%
7,400
0.32
Jun 03, 2025
836.00
843.00
811.00
814.00
814.00
-2.63%
55,300
2.47
Jun 02, 2025
841.00
841.00
835.00
836.00
836.00
-0.59%
5,500
0.25
May 30, 2025
820.00
841.00
820.00
841.00
841.00
+2.31%
9,100
0.41
May 29, 2025
828.00
834.00
822.00
822.00
822.00
-0.96%
5,900
0.26
May 28, 2025
825.00
831.00
823.00
830.00
830.00
+0.61%
6,000
0.26
May 27, 2025
828.00
828.00
823.00
825.00
825.00
+0.24%
4,200
0.18
May 26, 2025
825.00
828.00
821.00
823.00
823.00
0.00%
7,200
0.31
May 23, 2025
822.00
826.00
814.00
823.00
823.00
+0.61%
6,300
0.27
May 22, 2025
821.00
824.00
815.00
818.00
818.00
-0.37%
12,600
0.52
May 21, 2025
836.00
836.00
821.00
821.00
821.00
-1.32%
11,700
0.47
May 20, 2025
835.00
840.00
829.00
832.00
832.00
-0.12%
6,000
0.24
May 19, 2025
827.00
837.00
826.00
833.00
833.00
+0.60%
14,200
0.56
May 16, 2025
847.00
869.00
826.00
828.00
828.00
+1.35%
47,400
1.92
May 15, 2025
822.00
840.00
811.00
817.00
817.00
-0.85%
46,800
1.94
May 14, 2025
822.00
831.00
820.00
824.00
824.00
-0.12%
2,800
0.11
May 13, 2025
810.00
827.00
810.00
825.00
825.00
+0.73%
23,200
0.95
May 12, 2025
820.00
831.00
818.00
819.00
819.00
-0.12%
23,500
0.97
May 09, 2025
825.00
827.00
819.00
820.00
820.00
-0.85%
12,100
0.50
May 08, 2025
827.00
827.00
821.00
827.00
827.00
0.00%
4,000
0.16
May 07, 2025
822.00
828.00
822.00
827.00
827.00
+0.61%
5,800
0.21
May 02, 2025
818.00
822.00
813.00
822.00
822.00
+0.49%
8,600
0.31
May 01, 2025
816.00
818.00
815.00
818.00
818.00
+0.62%
7,100
0.25
Apr 30, 2025
813.00
816.00
811.00
813.00
813.00
-0.73%
10,400
0.36
Apr 28, 2025
827.00
827.00
817.00
819.00
819.00
-0.49%
14,100
0.48
Apr 25, 2025
820.00
823.00
816.00
823.00
823.00
+0.37%
6,800
0.23
Apr 24, 2025
825.00
828.00
819.00
820.00
820.00
+0.24%
11,500
0.38
Apr 23, 2025
812.00
825.00
812.00
818.00
818.00
+0.74%
20,600
0.66
Apr 22, 2025
821.00
821.00
812.00
812.00
812.00
-1.10%
7,800
0.25
Apr 21, 2025
832.00
832.00
818.00
821.00
821.00
+0.49%
16,900
0.53
Apr 18, 2025
849.00
858.00
817.00
817.00
817.00
-0.24%
139,100
4.36
Apr 17, 2025
755.00
825.00
755.00
819.00
819.00
+8.62%
390,100
13.56
Apr 16, 2025
762.00
777.00
750.00
754.00
754.00
-1.05%
8,600
0.28
Apr 15, 2025
769.00
776.00
762.00
762.00
762.00
-0.65%
4,000
0.12
Apr 14, 2025
763.00
783.00
763.00
767.00
767.00
+0.52%
10,400
0.32
Apr 11, 2025
733.00
763.00
733.00
763.00
763.00
+1.33%
12,800
0.39
Apr 10, 2025
719.00
767.00
719.00
753.00
753.00
+7.73%
13,500
0.40
Apr 09, 2025
715.00
723.00
691.00
699.00
699.00
-2.51%
53,800
1.62
Apr 08, 2025
689.00
721.00
689.00
717.00
717.00
+5.29%
17,800
0.54
Rows: