Education
About Us
Working with TipRanks
Follow Us
NEXYZ.Group Corporation (JP:4346)
:4346
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
752.00
759.00
737.00
745.00
745.00
-1.19%
193,100
7.77
Mar 16, 2026
762.00
764.00
741.00
754.00
754.00
-1.31%
35,700
1.46
Mar 13, 2026
765.00
770.00
760.00
764.00
764.00
-0.13%
17,400
0.71
Mar 12, 2026
777.00
777.00
765.00
765.00
765.00
-1.54%
23,400
0.95
Mar 11, 2026
766.00
794.00
765.00
777.00
777.00
+2.24%
59,800
2.51
Mar 10, 2026
762.00
764.00
750.00
760.00
760.00
-0.39%
10,000
0.42
Mar 09, 2026
745.00
763.00
730.00
763.00
763.00
-0.52%
28,800
1.04
Mar 06, 2026
767.00
767.00
753.00
767.00
767.00
0.00%
19,200
0.68
Mar 05, 2026
740.00
771.00
740.00
767.00
767.00
+4.35%
29,300
1.03
Mar 04, 2026
752.00
755.00
721.00
735.00
735.00
-3.29%
48,600
1.75
Mar 03, 2026
750.00
778.00
750.00
760.00
760.00
+2.70%
85,600
3.21
Mar 02, 2026
742.00
759.00
735.00
740.00
740.00
-1.99%
32,900
1.23
Feb 27, 2026
737.00
779.00
737.00
755.00
755.00
+1.62%
60,300
2.31
Feb 26, 2026
721.00
750.00
720.00
743.00
743.00
+3.05%
35,900
1.39
Feb 25, 2026
723.00
731.00
710.00
721.00
721.00
-0.28%
28,400
1.11
Feb 24, 2026
714.00
723.00
695.00
723.00
723.00
+2.26%
50,200
2.00
Feb 23, 2026
707.00
723.00
705.00
707.00
707.00
0.00%
0
0.00
Feb 20, 2026
723.00
723.00
705.00
707.00
707.00
-2.88%
44,800
1.80
Feb 19, 2026
723.00
728.00
713.00
728.00
728.00
-0.27%
26,000
1.04
Feb 18, 2026
710.00
734.00
680.00
730.00
730.00
+2.38%
91,900
3.66
Feb 17, 2026
728.00
728.00
702.00
713.00
713.00
-2.06%
34,900
1.38
Feb 16, 2026
730.00
771.00
721.00
728.00
728.00
-11.22%
94,700
3.83
Feb 13, 2026
823.00
823.00
799.00
820.00
820.00
-0.36%
21,900
0.86
Feb 12, 2026
801.00
829.00
793.00
823.00
823.00
+4.05%
37,800
1.49
Feb 11, 2026
791.00
791.00
773.00
791.00
791.00
0.00%
0
0.00
Feb 10, 2026
778.00
791.00
773.00
791.00
791.00
+1.80%
25,100
0.99
Feb 09, 2026
759.00
779.00
750.00
777.00
777.00
+3.19%
20,100
0.80
Feb 06, 2026
757.00
757.00
740.00
753.00
753.00
-0.53%
14,000
0.56
Feb 05, 2026
750.00
757.00
749.00
757.00
757.00
+0.80%
6,400
0.26
Feb 04, 2026
768.00
768.00
751.00
751.00
751.00
-3.35%
19,300
0.78
Feb 03, 2026
787.00
787.00
767.00
777.00
777.00
-1.15%
30,100
1.23
Feb 02, 2026
782.00
794.00
776.00
786.00
786.00
+0.64%
23,500
0.97
Jan 30, 2026
800.00
801.00
781.00
781.00
781.00
-1.76%
15,600
0.64
Jan 29, 2026
810.00
810.00
795.00
795.00
795.00
-1.00%
10,500
0.43
Jan 28, 2026
822.00
822.00
803.00
803.00
803.00
-2.67%
12,400
0.51
Jan 27, 2026
830.00
830.00
823.00
825.00
825.00
-0.72%
8,500
0.35
Jan 26, 2026
840.00
840.00
810.00
831.00
831.00
+1.84%
63,100
2.66
Jan 23, 2026
813.00
816.00
807.00
816.00
816.00
+0.25%
15,500
0.65
Jan 22, 2026
827.00
830.00
790.00
814.00
814.00
-0.97%
61,900
2.69
Jan 21, 2026
823.00
832.00
817.00
822.00
822.00
+0.37%
11,500
0.50
Jan 20, 2026
822.00
827.00
815.00
819.00
819.00
+0.12%
12,500
0.54
Jan 19, 2026
821.00
823.00
818.00
818.00
818.00
0.00%
5,900
0.25
Jan 16, 2026
824.00
824.00
813.00
818.00
818.00
-0.12%
6,600
0.28
Jan 15, 2026
811.00
823.00
811.00
819.00
819.00
+0.86%
12,800
0.54
Jan 14, 2026
821.00
821.00
810.00
812.00
812.00
+0.37%
7,300
0.30
Jan 13, 2026
820.00
828.00
800.00
809.00
809.00
-1.34%
32,800
1.35
Jan 12, 2026
820.00
820.00
810.00
820.00
820.00
0.00%
0
0.00
Jan 09, 2026
813.00
820.00
810.00
820.00
820.00
+0.86%
8,300
0.34
Jan 08, 2026
813.00
822.00
813.00
813.00
813.00
-0.61%
8,500
0.34
Jan 07, 2026
801.00
818.00
801.00
818.00
818.00
+1.11%
10,100
0.41
Rows: