AEON Fantasy Co., Ltd. (JP:4343)
:4343
Want to see JP:4343 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
2,598.00
2,598.00
2,551.00
2,579.00
2,579.00
+0.04%
59,000
0.61
May 15, 2026
2,527.00
2,578.00
2,525.00
2,578.00
2,578.00
+1.78%
39,600
0.41
May 14, 2026
2,558.00
2,572.00
2,527.00
2,533.00
2,533.00
-1.02%
43,500
0.44
May 13, 2026
2,615.00
2,630.00
2,559.00
2,559.00
2,559.00
-2.14%
45,000
0.46
May 12, 2026
2,596.00
2,645.00
2,588.00
2,615.00
2,615.00
+0.73%
75,500
0.75
May 11, 2026
2,605.00
2,625.00
2,578.00
2,596.00
2,596.00
+0.70%
69,800
0.70
May 08, 2026
2,594.00
2,606.00
2,557.00
2,578.00
2,578.00
+2.71%
79,100
0.80
May 07, 2026
2,584.00
2,588.00
2,510.00
2,510.00
2,510.00
-1.68%
71,600
0.72
May 06, 2026
2,574.00
2,574.00
2,531.00
2,553.00
2,553.00
0.00%
0
0.00
May 05, 2026
2,574.00
2,574.00
2,531.00
2,553.00
2,553.00
0.00%
0
0.00
May 04, 2026
2,574.00
2,574.00
2,531.00
2,553.00
2,553.00
0.00%
0
0.00
May 01, 2026
2,574.00
2,574.00
2,531.00
2,553.00
2,553.00
+0.08%
54,600
0.50
Apr 30, 2026
2,565.00
2,570.00
2,530.00
2,551.00
2,551.00
-1.16%
60,300
0.55
Apr 29, 2026
2,581.00
2,581.00
2,581.00
2,581.00
2,581.00
0.00%
0
0.00
Apr 28, 2026
2,525.00
2,581.00
2,520.00
2,581.00
2,581.00
+2.46%
85,900
0.77
Apr 27, 2026
2,511.00
2,536.00
2,490.00
2,519.00
2,519.00
+0.60%
55,100
0.49
Apr 24, 2026
2,500.00
2,522.00
2,494.00
2,504.00
2,504.00
-0.71%
49,200
0.44
Apr 23, 2026
2,546.00
2,546.00
2,479.00
2,522.00
2,522.00
-0.94%
47,100
0.41
Apr 22, 2026
2,532.00
2,546.00
2,507.00
2,546.00
2,546.00
+0.39%
55,700
0.47
Apr 21, 2026
2,565.00
2,580.00
2,536.00
2,536.00
2,536.00
-0.90%
42,600
0.36
Apr 20, 2026
2,560.00
2,574.00
2,545.00
2,559.00
2,559.00
+0.47%
53,100
0.45
Apr 17, 2026
2,502.00
2,558.00
2,502.00
2,547.00
2,547.00
+1.27%
47,600
0.40
Apr 16, 2026
2,509.00
2,550.00
2,505.00
2,515.00
2,515.00
+0.56%
57,300
0.48
Apr 15, 2026
2,428.00
2,528.00
2,428.00
2,501.00
2,501.00
+4.08%
131,800
1.10
Apr 14, 2026
2,488.00
2,511.00
2,403.00
2,403.00
2,403.00
-3.57%
146,100
1.21
Apr 13, 2026
2,544.00
2,574.00
2,464.00
2,492.00
2,492.00
-1.66%
108,500
0.90
Apr 10, 2026
2,520.00
2,586.00
2,499.00
2,534.00
2,534.00
+0.76%
176,200
1.47
Apr 09, 2026
2,598.00
2,628.00
2,499.00
2,515.00
2,515.00
-3.79%
266,900
2.31
Apr 08, 2026
2,597.00
2,614.00
2,562.00
2,614.00
2,614.00
+1.51%
137,600
1.19
Apr 07, 2026
2,541.00
2,586.00
2,524.00
2,575.00
2,575.00
+2.63%
162,700
1.42
Apr 06, 2026
2,490.00
2,512.00
2,476.00
2,509.00
2,509.00
+1.37%
77,700
0.68
Apr 03, 2026
2,465.00
2,481.00
2,450.00
2,475.00
2,475.00
+1.98%
69,200
0.60
Apr 02, 2026
2,418.00
2,471.00
2,406.00
2,427.00
2,427.00
+0.96%
85,100
0.73
Apr 01, 2026
2,350.00
2,404.00
2,341.00
2,404.00
2,404.00
+3.71%
80,900
0.70
Mar 31, 2026
2,307.00
2,337.00
2,301.00
2,318.00
2,318.00
+0.48%
64,700
0.57
Mar 30, 2026
2,320.00
2,320.00
2,274.00
2,307.00
2,307.00
-2.12%
129,200
1.15
Mar 27, 2026
2,335.00
2,378.00
2,335.00
2,357.00
2,357.00
+0.94%
81,100
0.72
Mar 26, 2026
2,355.00
2,363.00
2,324.00
2,335.00
2,335.00
-2.51%
107,000
0.93
Mar 25, 2026
2,374.00
2,410.00
2,374.00
2,395.00
2,395.00
+0.34%
69,900
0.61
Mar 24, 2026
2,371.00
2,391.00
2,359.00
2,387.00
2,387.00
+2.84%
74,500
0.65
Mar 23, 2026
2,390.00
2,390.00
2,321.00
2,321.00
2,321.00
-3.37%
106,000
0.94
Mar 20, 2026
2,402.00
2,457.00
2,402.00
2,402.00
2,402.00
0.00%
0
0.00
Mar 19, 2026
2,450.00
2,457.00
2,402.00
2,402.00
2,402.00
-3.11%
76,400
0.67
Mar 18, 2026
2,440.00
2,483.00
2,420.00
2,479.00
2,479.00
+2.69%
59,300
0.52
Mar 17, 2026
2,431.00
2,452.00
2,414.00
2,414.00
2,414.00
-1.19%
73,800
0.65
Mar 16, 2026
2,425.00
2,459.00
2,422.00
2,443.00
2,443.00
-0.04%
63,600
0.57
Mar 13, 2026
2,451.00
2,470.00
2,426.00
2,444.00
2,444.00
-0.89%
86,700
0.77
Mar 12, 2026
2,483.00
2,483.00
2,441.00
2,466.00
2,466.00
-0.92%
88,400
0.79
Mar 11, 2026
2,502.00
2,517.00
2,484.00
2,489.00
2,489.00
-0.72%
75,400
0.68
Mar 10, 2026
2,517.00
2,528.00
2,475.00
2,507.00
2,507.00
+1.33%
72,400
0.65
Rows: