Education
About Us
Working with TipRanks
Follow Us
AEON Fantasy Co., Ltd. (JP:4343)
:4343
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,825.00
2,849.00
2,798.00
2,844.00
2,844.00
+1.43%
127,800
1.59
Jan 29, 2026
2,859.00
2,860.00
2,802.00
2,804.00
2,804.00
-1.92%
115,800
1.44
Jan 28, 2026
2,890.00
2,893.00
2,845.00
2,859.00
2,859.00
-1.07%
94,200
1.17
Jan 27, 2026
2,910.00
2,925.00
2,890.00
2,890.00
2,890.00
-0.72%
86,100
1.06
Jan 26, 2026
2,935.00
2,938.00
2,900.00
2,911.00
2,911.00
-0.38%
121,300
1.49
Jan 23, 2026
3,025.00
3,040.00
2,920.00
2,922.00
2,922.00
-3.40%
291,600
3.71
Jan 22, 2026
3,010.00
3,050.00
3,000.00
3,025.00
3,025.00
+1.17%
74,800
0.95
Jan 21, 2026
3,040.00
3,050.00
2,989.00
2,990.00
2,990.00
-2.61%
114,800
1.45
Jan 20, 2026
3,040.00
3,075.00
3,030.00
3,070.00
3,070.00
+0.66%
42,900
0.54
Jan 19, 2026
3,110.00
3,110.00
3,020.00
3,050.00
3,050.00
-1.45%
111,000
1.39
Jan 16, 2026
3,050.00
3,095.00
3,020.00
3,095.00
3,095.00
+3.17%
112,100
1.36
Jan 15, 2026
3,010.00
3,105.00
2,965.00
3,000.00
3,000.00
-0.33%
208,000
2.47
Jan 14, 2026
2,998.00
3,065.00
2,987.00
3,010.00
3,010.00
+1.04%
100,700
1.19
Jan 13, 2026
2,990.00
2,998.00
2,947.00
2,979.00
2,979.00
-0.07%
136,800
1.65
Jan 12, 2026
2,981.00
2,988.00
2,937.00
2,981.00
2,981.00
0.00%
0
0.00
Jan 09, 2026
2,966.00
2,988.00
2,937.00
2,981.00
2,981.00
+0.51%
140,300
1.72
Jan 08, 2026
2,966.00
2,980.00
2,952.00
2,966.00
2,966.00
+0.30%
78,200
0.97
Jan 07, 2026
2,950.00
2,969.00
2,935.00
2,957.00
2,957.00
-0.10%
75,500
0.94
Jan 06, 2026
2,972.00
2,982.00
2,932.00
2,960.00
2,960.00
+0.17%
82,700
1.04
Jan 05, 2026
3,020.00
3,030.00
2,955.00
2,955.00
2,955.00
-2.15%
208,200
2.69
Jan 02, 2026
3,000.00
3,050.00
2,990.00
3,020.00
3,020.00
0.00%
0
0.00
Jan 01, 2026
3,000.00
3,050.00
2,990.00
3,020.00
3,020.00
0.00%
0
0.00
Dec 30, 2025
3,000.00
3,050.00
2,990.00
3,020.00
3,020.00
0.00%
160,300
2.08
Dec 29, 2025
2,962.00
3,020.00
2,945.00
3,020.00
3,020.00
+2.86%
193,500
2.59
Dec 26, 2025
2,971.00
2,973.00
2,936.00
2,936.00
2,936.00
-0.51%
58,300
0.79
Dec 25, 2025
2,945.00
2,968.00
2,931.00
2,951.00
2,951.00
+0.48%
46,600
0.63
Dec 24, 2025
2,910.00
2,944.00
2,903.00
2,937.00
2,937.00
+1.28%
46,500
0.63
Dec 23, 2025
2,885.00
2,935.00
2,885.00
2,900.00
2,900.00
+0.49%
49,500
0.67
Dec 22, 2025
2,921.00
2,921.00
2,869.00
2,886.00
2,886.00
-0.52%
45,900
0.62
Dec 19, 2025
2,909.00
2,914.00
2,884.00
2,901.00
2,901.00
+0.28%
62,800
0.85
Dec 18, 2025
2,871.00
2,904.00
2,860.00
2,893.00
2,893.00
+1.37%
32,900
0.45
Dec 17, 2025
2,885.00
2,885.00
2,850.00
2,854.00
2,854.00
-1.42%
39,300
0.53
Dec 16, 2025
2,941.00
2,948.00
2,891.00
2,895.00
2,895.00
-1.56%
61,300
0.84
Dec 15, 2025
2,866.00
2,941.00
2,866.00
2,941.00
2,941.00
+3.12%
67,700
0.93
Dec 12, 2025
2,862.00
2,890.00
2,851.00
2,852.00
2,852.00
+1.24%
52,300
0.72
Dec 11, 2025
2,840.00
2,855.00
2,808.00
2,817.00
2,817.00
-0.67%
42,800
0.59
Dec 10, 2025
2,862.00
2,881.00
2,830.00
2,836.00
2,836.00
-0.63%
44,300
0.61
Dec 09, 2025
2,920.00
2,920.00
2,842.00
2,854.00
2,854.00
-2.19%
60,200
0.83
Dec 08, 2025
2,891.00
2,918.00
2,866.00
2,918.00
2,918.00
+0.66%
34,600
0.48
Dec 05, 2025
2,911.00
2,919.00
2,887.00
2,899.00
2,899.00
-0.34%
25,600
0.35
Dec 04, 2025
2,883.00
2,916.00
2,881.00
2,909.00
2,909.00
+0.66%
37,700
0.51
Dec 03, 2025
2,935.00
2,935.00
2,888.00
2,890.00
2,890.00
-1.10%
30,000
0.40
Dec 02, 2025
2,940.00
2,940.00
2,904.00
2,922.00
2,922.00
+0.90%
40,100
0.52
Dec 01, 2025
2,961.00
2,962.00
2,896.00
2,896.00
2,896.00
-2.20%
67,800
0.83
Nov 28, 2025
2,942.00
2,996.00
2,913.00
2,961.00
2,961.00
+0.65%
107,600
1.31
Nov 27, 2025
2,938.00
2,962.00
2,927.00
2,942.00
2,942.00
+0.79%
56,400
0.68
Nov 26, 2025
2,868.00
2,922.00
2,856.00
2,919.00
2,919.00
+2.42%
58,500
0.70
Nov 25, 2025
2,880.00
2,892.00
2,841.00
2,850.00
2,850.00
-1.14%
57,000
0.68
Nov 21, 2025
2,801.00
2,889.00
2,801.00
2,883.00
2,883.00
+2.16%
69,800
0.83
Nov 20, 2025
2,875.00
2,883.00
2,809.00
2,822.00
2,822.00
-1.54%
81,000
0.97
Rows: