Education
About Us
Working with TipRanks
Follow Us
AEON Fantasy Co., Ltd. (JP:4343)
:4343
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,450.00
2,457.00
2,402.00
2,402.00
2,402.00
-3.11%
76,400
0.67
Mar 18, 2026
2,440.00
2,483.00
2,420.00
2,479.00
2,479.00
+2.69%
59,300
0.52
Mar 17, 2026
2,431.00
2,452.00
2,414.00
2,414.00
2,414.00
-1.19%
73,800
0.65
Mar 16, 2026
2,425.00
2,459.00
2,422.00
2,443.00
2,443.00
-0.04%
63,600
0.57
Mar 13, 2026
2,451.00
2,470.00
2,426.00
2,444.00
2,444.00
-0.89%
86,700
0.77
Mar 12, 2026
2,483.00
2,483.00
2,441.00
2,466.00
2,466.00
-0.92%
88,400
0.79
Mar 11, 2026
2,502.00
2,517.00
2,484.00
2,489.00
2,489.00
-0.72%
75,400
0.68
Mar 10, 2026
2,517.00
2,528.00
2,475.00
2,507.00
2,507.00
+1.33%
72,400
0.65
Mar 09, 2026
2,464.00
2,485.00
2,436.00
2,474.00
2,474.00
-1.36%
111,600
1.02
Mar 06, 2026
2,453.00
2,519.00
2,428.00
2,508.00
2,508.00
+1.25%
86,400
0.79
Mar 05, 2026
2,492.00
2,506.00
2,474.00
2,477.00
2,477.00
+1.43%
91,300
0.84
Mar 04, 2026
2,401.00
2,471.00
2,401.00
2,442.00
2,442.00
+0.70%
185,500
1.75
Mar 03, 2026
2,515.00
2,515.00
2,425.00
2,425.00
2,425.00
-3.58%
156,000
1.50
Mar 02, 2026
2,598.00
2,598.00
2,502.00
2,515.00
2,515.00
-4.26%
212,600
2.10
Feb 27, 2026
2,641.00
2,657.00
2,598.00
2,627.00
2,627.00
-0.34%
135,200
1.36
Feb 26, 2026
2,736.00
2,737.00
2,636.00
2,636.00
2,636.00
-4.15%
397,200
4.20
Feb 25, 2026
2,815.00
2,815.00
2,765.00
2,765.00
2,750.00
-0.90%
394,300
4.38
Feb 24, 2026
2,780.00
2,802.00
2,756.00
2,790.00
2,774.86
+0.32%
206,900
2.36
Feb 23, 2026
2,781.00
2,808.00
2,752.00
2,781.00
2,765.91
0.00%
0
0.00
Feb 20, 2026
2,770.00
2,808.00
2,752.00
2,781.00
2,765.91
+1.24%
144,800
1.66
Feb 19, 2026
2,759.00
2,783.00
2,745.00
2,747.00
2,732.10
+0.11%
124,700
1.46
Feb 18, 2026
2,729.00
2,746.00
2,712.00
2,744.00
2,729.11
+1.22%
95,900
1.13
Feb 17, 2026
2,722.00
2,729.00
2,710.00
2,711.00
2,696.29
-0.73%
82,700
0.98
Feb 16, 2026
2,717.00
2,731.00
2,704.00
2,731.00
2,716.18
+0.52%
118,600
1.41
Feb 13, 2026
2,724.00
2,731.00
2,712.00
2,717.00
2,702.26
-0.18%
87,800
1.05
Feb 12, 2026
2,765.00
2,765.00
2,715.00
2,722.00
2,707.23
-1.45%
180,900
2.22
Feb 11, 2026
2,762.00
2,776.00
2,757.00
2,762.00
2,747.02
0.00%
0
0.00
Feb 10, 2026
2,762.00
2,776.00
2,757.00
2,762.00
2,747.02
0.00%
84,900
1.03
Feb 09, 2026
2,790.00
2,794.00
2,756.00
2,762.00
2,747.02
+0.44%
77,300
0.94
Feb 06, 2026
2,784.00
2,790.00
2,742.00
2,750.00
2,735.08
-0.54%
86,100
1.05
Feb 05, 2026
2,714.00
2,804.00
2,714.00
2,765.00
2,750.00
+1.88%
150,300
1.83
Feb 04, 2026
2,754.00
2,764.00
2,714.00
2,714.00
2,699.28
-1.81%
178,000
2.22
Feb 03, 2026
2,807.00
2,820.00
2,758.00
2,764.00
2,749.01
-1.95%
219,300
2.79
Feb 02, 2026
2,888.00
2,900.00
2,812.00
2,819.00
2,803.71
-0.88%
99,100
1.26
Jan 30, 2026
2,825.00
2,849.00
2,798.00
2,844.00
2,828.57
+1.43%
127,800
1.65
Jan 29, 2026
2,859.00
2,860.00
2,802.00
2,804.00
2,788.79
-1.92%
115,800
1.53
Jan 28, 2026
2,890.00
2,893.00
2,845.00
2,859.00
2,843.49
-1.07%
94,200
1.25
Jan 27, 2026
2,910.00
2,925.00
2,890.00
2,890.00
2,874.32
-0.72%
86,100
1.14
Jan 26, 2026
2,935.00
2,938.00
2,900.00
2,911.00
2,895.21
-0.38%
121,300
1.61
Jan 23, 2026
3,025.00
3,040.00
2,920.00
2,922.00
2,906.15
-3.40%
291,600
4.00
Jan 22, 2026
3,010.00
3,050.00
3,000.00
3,025.00
3,008.59
+1.17%
74,800
1.02
Jan 21, 2026
3,040.00
3,050.00
2,989.00
2,990.00
2,973.78
-2.61%
114,800
1.55
Jan 20, 2026
3,040.00
3,075.00
3,030.00
3,070.00
3,053.35
+0.66%
42,900
0.57
Jan 19, 2026
3,110.00
3,110.00
3,020.00
3,050.00
3,033.45
-1.45%
111,000
1.49
Jan 16, 2026
3,050.00
3,095.00
3,020.00
3,095.00
3,078.21
+3.17%
112,100
1.49
Jan 15, 2026
3,010.00
3,105.00
2,965.00
3,000.00
2,983.73
-0.33%
208,000
2.85
Jan 14, 2026
2,998.00
3,065.00
2,987.00
3,010.00
2,993.67
+1.04%
100,700
1.38
Jan 13, 2026
2,990.00
2,998.00
2,947.00
2,979.00
2,962.84
-0.07%
136,800
1.82
Jan 12, 2026
2,981.00
2,988.00
2,937.00
2,981.00
2,964.83
0.00%
0
0.00
Jan 09, 2026
2,966.00
2,988.00
2,937.00
2,981.00
2,964.83
+0.51%
140,300
1.75
Rows: