Education
About Us
Working with TipRanks
Follow Us
AEON Fantasy Co., Ltd. (JP:4343)
:4343
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2,862.00
2,890.00
2,851.00
2,852.00
2,852.00
+1.24%
52,300
0.72
Dec 11, 2025
2,840.00
2,855.00
2,808.00
2,817.00
2,817.00
-0.67%
42,800
0.59
Dec 10, 2025
2,862.00
2,881.00
2,830.00
2,836.00
2,836.00
-0.63%
44,300
0.61
Dec 09, 2025
2,920.00
2,920.00
2,842.00
2,854.00
2,854.00
-2.19%
60,200
0.83
Dec 08, 2025
2,891.00
2,918.00
2,866.00
2,918.00
2,918.00
+0.66%
34,600
0.48
Dec 05, 2025
2,911.00
2,919.00
2,887.00
2,899.00
2,899.00
-0.34%
25,600
0.35
Dec 04, 2025
2,883.00
2,916.00
2,881.00
2,909.00
2,909.00
+0.66%
37,700
0.51
Dec 03, 2025
2,935.00
2,935.00
2,888.00
2,890.00
2,890.00
-1.10%
30,000
0.40
Dec 02, 2025
2,940.00
2,940.00
2,904.00
2,922.00
2,922.00
+0.90%
40,100
0.52
Dec 01, 2025
2,961.00
2,962.00
2,896.00
2,896.00
2,896.00
-2.20%
67,800
0.83
Nov 28, 2025
2,942.00
2,996.00
2,913.00
2,961.00
2,961.00
+0.65%
107,600
1.31
Nov 27, 2025
2,938.00
2,962.00
2,927.00
2,942.00
2,942.00
+0.79%
56,400
0.68
Nov 26, 2025
2,868.00
2,922.00
2,856.00
2,919.00
2,919.00
+2.42%
58,500
0.70
Nov 25, 2025
2,880.00
2,892.00
2,841.00
2,850.00
2,850.00
-1.14%
57,000
0.68
Nov 21, 2025
2,801.00
2,889.00
2,801.00
2,883.00
2,883.00
+2.16%
69,800
0.83
Nov 20, 2025
2,875.00
2,883.00
2,809.00
2,822.00
2,822.00
-1.54%
81,000
0.97
Nov 19, 2025
2,872.00
2,890.00
2,835.00
2,866.00
2,866.00
-0.21%
66,500
0.79
Nov 18, 2025
2,880.00
2,912.00
2,851.00
2,872.00
2,872.00
-0.42%
68,600
0.81
Nov 17, 2025
2,867.00
2,884.00
2,831.00
2,884.00
2,884.00
+0.31%
59,900
0.71
Nov 14, 2025
2,896.00
2,915.00
2,851.00
2,875.00
2,875.00
-0.93%
54,600
0.64
Nov 13, 2025
2,952.00
2,958.00
2,893.00
2,902.00
2,902.00
-0.75%
58,800
0.69
Nov 12, 2025
2,929.00
2,980.00
2,908.00
2,924.00
2,924.00
0.00%
112,000
1.32
Nov 11, 2025
2,940.00
2,940.00
2,909.00
2,924.00
2,924.00
-0.14%
64,400
0.76
Nov 10, 2025
2,872.00
2,945.00
2,857.00
2,928.00
2,928.00
+3.39%
127,200
1.50
Nov 07, 2025
2,824.00
2,846.00
2,805.00
2,832.00
2,832.00
+0.28%
65,500
0.77
Nov 06, 2025
2,780.00
2,844.00
2,769.00
2,824.00
2,824.00
+1.73%
126,200
1.48
Nov 05, 2025
2,771.00
2,797.00
2,732.00
2,776.00
2,776.00
+0.18%
94,400
1.10
Nov 04, 2025
2,799.00
2,800.00
2,751.00
2,771.00
2,771.00
-0.65%
66,400
0.76
Oct 31, 2025
2,745.00
2,795.00
2,745.00
2,789.00
2,789.00
+2.12%
81,600
0.93
Oct 30, 2025
2,740.00
2,767.00
2,730.00
2,731.00
2,731.00
-0.33%
87,000
0.98
Oct 29, 2025
2,801.00
2,823.00
2,740.00
2,740.00
2,740.00
-3.01%
111,200
1.24
Oct 28, 2025
2,904.00
2,905.00
2,821.00
2,825.00
2,825.00
-3.09%
129,600
1.43
Oct 27, 2025
2,928.00
2,948.00
2,906.00
2,915.00
2,915.00
-0.65%
108,800
1.17
Oct 24, 2025
2,995.00
2,995.00
2,925.00
2,934.00
2,934.00
-1.94%
149,600
1.59
Oct 23, 2025
3,020.00
3,045.00
2,979.00
2,992.00
2,992.00
-1.42%
101,300
1.06
Oct 22, 2025
3,000.00
3,080.00
3,000.00
3,035.00
3,035.00
+1.34%
90,800
0.94
Oct 21, 2025
2,998.00
3,060.00
2,975.00
2,995.00
2,995.00
+0.88%
140,700
1.45
Oct 20, 2025
2,980.00
3,015.00
2,961.00
2,969.00
2,969.00
+0.64%
74,900
0.77
Oct 17, 2025
2,950.00
3,010.00
2,934.00
2,950.00
2,950.00
-1.04%
107,700
1.11
Oct 16, 2025
3,115.00
3,125.00
2,953.00
2,981.00
2,981.00
-4.15%
277,100
2.80
Oct 15, 2025
3,275.00
3,275.00
3,100.00
3,110.00
3,110.00
-10.12%
322,100
3.37
Oct 14, 2025
3,455.00
3,500.00
3,435.00
3,460.00
3,460.00
-1.14%
121,000
1.27
Oct 10, 2025
3,500.00
3,530.00
3,495.00
3,500.00
3,500.00
-0.57%
37,700
0.39
Oct 09, 2025
3,500.00
3,540.00
3,500.00
3,520.00
3,520.00
+0.14%
34,100
0.35
Oct 08, 2025
3,595.00
3,600.00
3,515.00
3,515.00
3,515.00
-1.82%
27,900
0.29
Oct 07, 2025
3,625.00
3,625.00
3,565.00
3,580.00
3,580.00
-1.10%
38,400
0.38
Oct 06, 2025
3,635.00
3,635.00
3,550.00
3,620.00
3,620.00
+2.12%
43,600
0.43
Oct 03, 2025
3,510.00
3,545.00
3,510.00
3,545.00
3,545.00
+1.14%
28,600
0.28
Oct 02, 2025
3,585.00
3,585.00
3,500.00
3,505.00
3,505.00
-1.82%
62,700
0.62
Oct 01, 2025
3,595.00
3,605.00
3,560.00
3,570.00
3,570.00
-1.92%
46,600
0.46
Rows: