AEON Fantasy Co., Ltd. (JP:4343)
:4343
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
2,544.00
2,574.00
2,464.00
2,492.00
2,492.00
-1.66%
108,500
0.90
Apr 10, 2026
2,520.00
2,586.00
2,499.00
2,534.00
2,534.00
+0.76%
176,200
1.47
Apr 09, 2026
2,598.00
2,628.00
2,499.00
2,515.00
2,515.00
-3.79%
266,900
2.31
Apr 08, 2026
2,597.00
2,614.00
2,562.00
2,614.00
2,614.00
+1.51%
137,600
1.19
Apr 07, 2026
2,541.00
2,586.00
2,524.00
2,575.00
2,575.00
+2.63%
162,700
1.42
Apr 06, 2026
2,490.00
2,512.00
2,476.00
2,509.00
2,509.00
+1.37%
77,700
0.68
Apr 03, 2026
2,465.00
2,481.00
2,450.00
2,475.00
2,475.00
+1.98%
69,200
0.60
Apr 02, 2026
2,418.00
2,471.00
2,406.00
2,427.00
2,427.00
+0.96%
85,100
0.73
Apr 01, 2026
2,350.00
2,404.00
2,341.00
2,404.00
2,404.00
+3.71%
80,900
0.70
Mar 31, 2026
2,307.00
2,337.00
2,301.00
2,318.00
2,318.00
+0.48%
64,700
0.57
Mar 30, 2026
2,320.00
2,320.00
2,274.00
2,307.00
2,307.00
-2.12%
129,200
1.15
Mar 27, 2026
2,335.00
2,378.00
2,335.00
2,357.00
2,357.00
+0.94%
81,100
0.72
Mar 26, 2026
2,355.00
2,363.00
2,324.00
2,335.00
2,335.00
-2.51%
107,000
0.93
Mar 25, 2026
2,374.00
2,410.00
2,374.00
2,395.00
2,395.00
+0.34%
69,900
0.61
Mar 24, 2026
2,371.00
2,391.00
2,359.00
2,387.00
2,387.00
+2.84%
74,500
0.65
Mar 23, 2026
2,390.00
2,390.00
2,321.00
2,321.00
2,321.00
-3.37%
106,000
0.94
Mar 20, 2026
2,402.00
2,457.00
2,402.00
2,402.00
2,402.00
0.00%
0
0.00
Mar 19, 2026
2,450.00
2,457.00
2,402.00
2,402.00
2,402.00
-3.11%
76,400
0.67
Mar 18, 2026
2,440.00
2,483.00
2,420.00
2,479.00
2,479.00
+2.69%
59,300
0.52
Mar 17, 2026
2,431.00
2,452.00
2,414.00
2,414.00
2,414.00
-1.19%
73,800
0.65
Mar 16, 2026
2,425.00
2,459.00
2,422.00
2,443.00
2,443.00
-0.04%
63,600
0.57
Mar 13, 2026
2,451.00
2,470.00
2,426.00
2,444.00
2,444.00
-0.89%
86,700
0.77
Mar 12, 2026
2,483.00
2,483.00
2,441.00
2,466.00
2,466.00
-0.92%
88,400
0.79
Mar 11, 2026
2,502.00
2,517.00
2,484.00
2,489.00
2,489.00
-0.72%
75,400
0.68
Mar 10, 2026
2,517.00
2,528.00
2,475.00
2,507.00
2,507.00
+1.33%
72,400
0.65
Mar 09, 2026
2,464.00
2,485.00
2,436.00
2,474.00
2,474.00
-1.36%
111,600
1.02
Mar 06, 2026
2,453.00
2,519.00
2,428.00
2,508.00
2,508.00
+1.25%
86,400
0.79
Mar 05, 2026
2,492.00
2,506.00
2,474.00
2,477.00
2,477.00
+1.43%
91,300
0.84
Mar 04, 2026
2,401.00
2,471.00
2,401.00
2,442.00
2,442.00
+0.70%
185,500
1.75
Mar 03, 2026
2,515.00
2,515.00
2,425.00
2,425.00
2,425.00
-3.58%
156,000
1.50
Mar 02, 2026
2,598.00
2,598.00
2,502.00
2,515.00
2,515.00
-4.26%
212,600
2.10
Feb 27, 2026
2,641.00
2,657.00
2,598.00
2,627.00
2,627.00
-0.34%
135,200
1.36
Feb 26, 2026
2,736.00
2,737.00
2,636.00
2,636.00
2,636.00
-4.15%
397,200
4.20
Feb 25, 2026
2,815.00
2,815.00
2,765.00
2,765.00
2,750.00
-0.90%
394,300
4.38
Feb 24, 2026
2,780.00
2,802.00
2,756.00
2,790.00
2,774.86
+0.32%
206,900
2.36
Feb 23, 2026
2,781.00
2,808.00
2,752.00
2,781.00
2,765.91
0.00%
0
0.00
Feb 20, 2026
2,770.00
2,808.00
2,752.00
2,781.00
2,765.91
+1.24%
144,800
1.66
Feb 19, 2026
2,759.00
2,783.00
2,745.00
2,747.00
2,732.10
+0.11%
124,700
1.46
Feb 18, 2026
2,729.00
2,746.00
2,712.00
2,744.00
2,729.11
+1.22%
95,900
1.13
Feb 17, 2026
2,722.00
2,729.00
2,710.00
2,711.00
2,696.29
-0.73%
82,700
0.98
Feb 16, 2026
2,717.00
2,731.00
2,704.00
2,731.00
2,716.18
+0.52%
118,600
1.41
Feb 13, 2026
2,724.00
2,731.00
2,712.00
2,717.00
2,702.26
-0.18%
87,800
1.05
Feb 12, 2026
2,765.00
2,765.00
2,715.00
2,722.00
2,707.23
-1.45%
180,900
2.22
Feb 11, 2026
2,762.00
2,776.00
2,757.00
2,762.00
2,747.02
0.00%
0
0.00
Feb 10, 2026
2,762.00
2,776.00
2,757.00
2,762.00
2,747.02
0.00%
84,900
1.03
Feb 09, 2026
2,790.00
2,794.00
2,756.00
2,762.00
2,747.02
+0.44%
77,300
0.94
Feb 06, 2026
2,784.00
2,790.00
2,742.00
2,750.00
2,735.08
-0.54%
86,100
1.05
Feb 05, 2026
2,714.00
2,804.00
2,714.00
2,765.00
2,750.00
+1.88%
150,300
1.83
Feb 04, 2026
2,754.00
2,764.00
2,714.00
2,714.00
2,699.28
-1.81%
178,000
2.22
Feb 03, 2026
2,807.00
2,820.00
2,758.00
2,764.00
2,749.01
-1.95%
219,300
2.79
Rows: