Seiryo Electric Corporation (JP:4341)
:4341
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
801.00
809.00
790.00
804.00
804.00
+0.75%
10,000
0.65
Apr 07, 2026
800.00
803.00
798.00
798.00
798.00
-0.25%
2,600
0.17
Apr 06, 2026
803.00
803.00
799.00
800.00
800.00
+0.38%
4,700
0.31
Apr 03, 2026
801.00
810.00
797.00
797.00
797.00
+0.63%
6,700
0.44
Apr 02, 2026
806.00
812.00
789.00
792.00
792.00
-1.37%
12,600
0.83
Apr 01, 2026
801.00
810.00
800.00
803.00
803.00
+0.63%
6,500
0.43
Mar 31, 2026
799.00
806.00
796.00
798.00
798.00
-0.25%
6,200
0.41
Mar 30, 2026
791.00
821.00
791.00
800.00
800.00
-0.50%
14,300
0.97
Mar 27, 2026
835.00
840.00
826.00
834.00
804.00
-0.71%
21,600
1.50
Mar 26, 2026
852.00
852.00
833.00
840.00
809.78
-0.24%
12,400
0.87
Mar 25, 2026
828.00
844.00
821.00
842.00
811.71
+1.94%
13,800
0.98
Mar 24, 2026
855.00
855.00
818.00
826.00
796.29
-2.94%
29,200
2.13
Mar 23, 2026
830.00
858.00
825.00
851.00
820.39
-0.82%
49,700
3.84
Mar 20, 2026
858.00
1,011.00
833.00
858.00
827.14
0.00%
0
0.00
Mar 19, 2026
1,001.00
1,011.00
833.00
858.00
827.14
-16.54%
315,900
39.62
Mar 18, 2026
1,000.00
1,040.00
991.00
1,028.00
991.02
+3.94%
18,000
2.33
Mar 17, 2026
950.00
989.00
950.00
989.00
953.42
+4.66%
12,600
1.67
Mar 16, 2026
945.00
957.00
940.00
945.00
911.01
0.00%
1,400
0.19
Mar 13, 2026
940.00
952.00
914.00
945.00
911.01
-1.05%
5,400
0.72
Mar 12, 2026
953.00
955.00
953.00
955.00
920.65
+0.21%
500
0.07
Mar 11, 2026
960.00
960.00
953.00
953.00
918.72
-0.73%
1,500
0.20
Mar 10, 2026
950.00
960.00
931.00
960.00
925.47
+4.35%
3,600
0.48
Mar 09, 2026
952.00
952.00
907.00
920.00
886.91
-4.86%
5,400
0.72
Mar 06, 2026
968.00
974.00
956.00
967.00
932.22
-0.41%
3,500
0.47
Mar 05, 2026
952.00
975.00
951.00
971.00
936.07
+2.00%
4,300
0.58
Mar 04, 2026
951.00
960.00
924.00
952.00
917.76
-0.94%
7,000
0.96
Mar 03, 2026
940.00
978.00
940.00
961.00
926.43
+2.45%
7,200
1.00
Mar 02, 2026
954.00
957.00
933.00
938.00
904.26
-3.50%
4,600
0.65
Feb 27, 2026
970.00
972.00
965.00
972.00
937.04
+0.31%
4,800
0.68
Feb 26, 2026
960.00
969.00
951.00
969.00
934.14
+1.04%
3,700
0.53
Feb 25, 2026
943.00
968.00
943.00
959.00
924.50
+1.91%
3,400
0.49
Feb 24, 2026
932.00
944.00
932.00
941.00
907.15
+0.97%
3,400
0.48
Feb 23, 2026
932.00
955.00
906.00
932.00
898.47
0.00%
0
0.00
Feb 20, 2026
955.00
955.00
906.00
932.00
898.47
-3.92%
6,400
0.91
Feb 19, 2026
898.00
980.00
898.00
970.00
935.11
+10.10%
44,900
7.12
Feb 18, 2026
888.00
897.00
873.00
881.00
849.31
-0.79%
5,300
0.85
Feb 17, 2026
865.00
898.00
865.00
888.00
856.06
+2.66%
14,200
2.36
Feb 16, 2026
833.00
873.00
833.00
865.00
833.88
+5.23%
16,400
2.85
Feb 13, 2026
820.00
823.00
820.00
822.00
792.43
-0.36%
3,400
0.59
Feb 12, 2026
833.00
839.00
812.00
825.00
795.32
-0.36%
14,900
2.69
Feb 11, 2026
828.00
828.00
800.00
828.00
798.22
0.00%
0
0.00
Feb 10, 2026
813.00
828.00
800.00
828.00
798.22
+1.72%
38,400
7.68
Feb 09, 2026
885.00
892.00
780.00
814.00
784.72
-1.45%
141,200
50.49
Feb 06, 2026
823.00
827.00
818.00
826.00
796.29
+0.85%
5,600
2.06
Feb 05, 2026
820.00
820.00
819.00
819.00
789.54
-0.12%
400
0.15
Feb 04, 2026
817.00
831.00
817.00
820.00
790.50
+0.61%
8,800
3.27
Feb 03, 2026
810.00
815.00
810.00
815.00
785.68
+1.49%
2,000
0.75
Feb 02, 2026
811.00
812.00
791.00
803.00
774.12
-0.86%
5,100
1.96
Jan 30, 2026
806.00
810.00
798.00
810.00
780.86
+0.50%
3,800
1.45
Jan 29, 2026
797.00
806.00
796.00
806.00
777.01
+1.13%
5,000
1.97
Rows: