Education
About Us
Working with TipRanks
Follow Us
Seiryo Electric Corporation (JP:4341)
:4341
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
795.00
802.00
792.00
802.00
802.00
+1.26%
2,400
1.53
Jan 08, 2026
791.00
794.00
791.00
792.00
792.00
+0.25%
500
0.32
Jan 07, 2026
796.00
796.00
790.00
790.00
790.00
-0.75%
700
0.44
Jan 06, 2026
796.00
796.00
796.00
796.00
796.00
0.00%
100
0.06
Jan 05, 2026
791.00
800.00
777.00
796.00
796.00
+1.27%
7,300
4.79
Jan 02, 2026
789.00
794.00
786.00
786.00
786.00
0.00%
0
0.00
Jan 01, 2026
789.00
794.00
786.00
786.00
786.00
0.00%
0
0.00
Dec 31, 2025
789.00
794.00
786.00
786.00
786.00
0.00%
0
0.00
Dec 30, 2025
789.00
794.00
786.00
786.00
786.00
-0.76%
900
0.58
Dec 29, 2025
796.00
796.00
786.00
792.00
792.00
+1.28%
2,600
1.68
Dec 26, 2025
783.00
790.00
781.00
782.00
782.00
-1.01%
4,800
3.19
Dec 25, 2025
790.00
790.00
768.00
790.00
790.00
-0.25%
4,100
2.84
Dec 24, 2025
790.00
792.00
790.00
792.00
792.00
+0.13%
700
0.48
Dec 23, 2025
777.00
800.00
777.00
791.00
791.00
+2.20%
2,300
1.61
Dec 22, 2025
774.00
774.00
774.00
774.00
774.00
0.00%
100
0.07
Dec 19, 2025
774.00
779.00
772.00
774.00
774.00
0.00%
1,500
1.06
Dec 18, 2025
772.00
776.00
772.00
774.00
774.00
-0.39%
2,700
1.96
Dec 17, 2025
777.00
777.00
777.00
777.00
777.00
+0.39%
200
0.14
Dec 16, 2025
774.00
775.00
774.00
774.00
774.00
-0.13%
600
0.43
Dec 15, 2025
774.00
775.00
771.00
775.00
775.00
-0.26%
5,800
4.44
Dec 12, 2025
780.00
780.00
777.00
777.00
777.00
-0.89%
2,600
1.99
Dec 11, 2025
799.00
799.00
784.00
784.00
784.00
-2.12%
3,000
2.37
Dec 10, 2025
792.00
801.00
791.00
801.00
801.00
+1.39%
1,500
1.20
Dec 09, 2025
790.00
790.00
790.00
790.00
790.00
+0.89%
200
0.16
Dec 08, 2025
783.00
783.00
782.00
783.00
783.00
0.00%
300
0.24
Dec 05, 2025
789.00
789.00
781.00
783.00
783.00
-0.76%
500
0.40
Dec 04, 2025
781.00
789.00
781.00
789.00
789.00
+1.15%
700
0.56
Dec 03, 2025
779.00
780.00
779.00
780.00
780.00
+0.13%
200
0.16
Dec 02, 2025
782.00
791.00
779.00
779.00
779.00
+0.39%
700
0.56
Dec 01, 2025
776.00
784.00
776.00
776.00
776.00
+0.26%
1,300
1.04
Nov 28, 2025
775.00
785.00
770.00
774.00
774.00
-0.13%
3,600
2.95
Nov 27, 2025
769.00
777.00
763.00
775.00
775.00
-0.90%
7,000
6.26
Nov 26, 2025
780.00
791.00
780.00
782.00
782.00
-0.51%
2,300
2.11
Nov 25, 2025
781.00
789.00
777.00
786.00
786.00
+0.64%
1,800
1.70
Nov 21, 2025
785.00
785.00
781.00
781.00
781.00
+0.13%
200
0.19
Nov 20, 2025
780.00
784.00
778.00
780.00
780.00
+0.52%
900
0.84
Nov 19, 2025
779.00
780.00
776.00
776.00
776.00
-0.51%
700
0.65
Nov 18, 2025
781.00
784.00
776.00
780.00
780.00
-0.13%
1,100
1.03
Nov 17, 2025
763.00
781.00
763.00
781.00
781.00
+0.13%
3,100
3.05
Nov 14, 2025
779.00
780.00
779.00
780.00
780.00
+0.13%
200
0.20
Nov 13, 2025
778.00
779.00
772.00
779.00
779.00
-0.26%
4,000
4.18
Nov 12, 2025
796.00
797.00
781.00
781.00
781.00
-1.88%
2,600
2.83
Nov 11, 2025
801.00
803.00
796.00
796.00
796.00
-1.00%
700
0.75
Nov 10, 2025
800.00
804.00
798.00
804.00
804.00
+0.88%
1,000
1.07
Nov 07, 2025
804.00
825.00
795.00
797.00
797.00
-0.62%
6,500
7.67
Nov 06, 2025
801.00
802.00
801.00
802.00
802.00
+0.12%
600
0.69
Nov 05, 2025
797.00
801.00
795.00
801.00
801.00
+0.25%
500
0.51
Nov 04, 2025
810.00
810.00
799.00
799.00
799.00
-0.87%
4,900
5.43
Oct 31, 2025
806.00
806.00
806.00
806.00
806.00
-0.12%
100
0.11
Oct 30, 2025
808.00
808.00
806.00
807.00
807.00
-0.25%
800
0.88
Rows: