Education
About Us
Working with TipRanks
Follow Us
Seiryo Electric Corporation (JP:4341)
:4341
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
781.00
789.00
781.00
789.00
789.00
+1.15%
700
0.56
Dec 03, 2025
779.00
780.00
779.00
780.00
780.00
+0.13%
200
0.16
Dec 02, 2025
782.00
791.00
779.00
779.00
779.00
+0.39%
700
0.56
Dec 01, 2025
776.00
784.00
776.00
776.00
776.00
+0.26%
1,300
1.04
Nov 28, 2025
775.00
785.00
770.00
774.00
774.00
-0.13%
3,600
2.95
Nov 27, 2025
769.00
777.00
763.00
775.00
775.00
-0.90%
7,000
6.26
Nov 26, 2025
780.00
791.00
780.00
782.00
782.00
-0.51%
2,300
2.11
Nov 25, 2025
781.00
789.00
777.00
786.00
786.00
+0.64%
1,800
1.70
Nov 21, 2025
785.00
785.00
781.00
781.00
781.00
+0.13%
200
0.19
Nov 20, 2025
780.00
784.00
778.00
780.00
780.00
+0.52%
900
0.84
Nov 19, 2025
779.00
780.00
776.00
776.00
776.00
-0.51%
700
0.65
Nov 18, 2025
781.00
784.00
776.00
780.00
780.00
-0.13%
1,100
1.03
Nov 17, 2025
763.00
781.00
763.00
781.00
781.00
+0.13%
3,100
3.05
Nov 14, 2025
779.00
780.00
779.00
780.00
780.00
+0.13%
200
0.20
Nov 13, 2025
778.00
779.00
772.00
779.00
779.00
-0.26%
4,000
4.18
Nov 12, 2025
796.00
797.00
781.00
781.00
781.00
-1.88%
2,600
2.83
Nov 11, 2025
801.00
803.00
796.00
796.00
796.00
-1.00%
700
0.75
Nov 10, 2025
800.00
804.00
798.00
804.00
804.00
+0.88%
1,000
1.07
Nov 07, 2025
804.00
825.00
795.00
797.00
797.00
-0.62%
6,500
7.67
Nov 06, 2025
801.00
802.00
801.00
802.00
802.00
+0.12%
600
0.69
Nov 05, 2025
797.00
801.00
795.00
801.00
801.00
+0.25%
500
0.51
Nov 04, 2025
810.00
810.00
799.00
799.00
799.00
-0.87%
4,900
5.43
Oct 31, 2025
806.00
806.00
806.00
806.00
806.00
-0.12%
100
0.11
Oct 30, 2025
808.00
808.00
806.00
807.00
807.00
-0.25%
800
0.88
Oct 29, 2025
809.00
811.00
804.00
809.00
809.00
+0.25%
2,100
2.28
Oct 28, 2025
815.00
816.00
807.00
807.00
807.00
-1.22%
1,300
1.32
Oct 27, 2025
818.00
820.00
810.00
817.00
817.00
-0.12%
2,500
2.63
Oct 24, 2025
817.00
818.00
814.00
818.00
818.00
+0.25%
1,300
1.39
Oct 23, 2025
816.00
816.00
816.00
816.00
816.00
+0.74%
400
0.43
Oct 22, 2025
815.00
816.00
810.00
810.00
810.00
-0.37%
800
0.87
Oct 21, 2025
813.00
813.00
813.00
813.00
813.00
0.00%
0
0.00
Oct 20, 2025
813.00
813.00
813.00
813.00
813.00
0.00%
500
0.55
Oct 17, 2025
813.00
813.00
807.00
813.00
813.00
0.00%
0
0.00
Oct 16, 2025
807.00
813.00
807.00
813.00
813.00
+1.37%
400
0.28
Oct 15, 2025
802.00
802.00
802.00
802.00
802.00
-0.50%
100
0.07
Oct 14, 2025
810.00
810.00
806.00
806.00
806.00
-1.83%
600
0.43
Oct 10, 2025
821.00
821.00
821.00
821.00
821.00
-0.24%
100
0.07
Oct 09, 2025
823.00
823.00
808.00
823.00
823.00
0.00%
0
0.00
Oct 08, 2025
810.00
823.00
808.00
823.00
823.00
+1.60%
1,800
1.31
Oct 07, 2025
820.00
820.00
810.00
810.00
810.00
-0.61%
200
0.15
Oct 06, 2025
821.00
823.00
815.00
815.00
815.00
0.00%
1,400
1.04
Oct 03, 2025
806.00
815.00
802.00
815.00
815.00
+0.37%
2,700
2.07
Oct 02, 2025
812.00
812.00
812.00
812.00
812.00
+1.00%
100
0.08
Oct 01, 2025
806.00
806.00
804.00
804.00
804.00
-1.11%
200
0.15
Sep 30, 2025
808.00
813.00
807.00
813.00
813.00
-1.22%
2,400
1.79
Sep 29, 2025
823.00
823.00
823.00
823.00
823.00
+0.12%
200
0.15
Sep 26, 2025
823.00
823.00
816.00
822.00
822.00
+0.74%
2,100
1.57
Sep 25, 2025
815.00
817.00
815.00
816.00
816.00
+0.87%
2,100
1.60
Sep 24, 2025
809.00
809.00
809.00
809.00
809.00
+0.25%
100
0.08
Sep 22, 2025
814.00
815.00
807.00
807.00
807.00
-0.49%
1,300
1.00
Rows: