Seiryo Electric Corporation (JP:4341)
:4341
Want to see JP:4341 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
891.00
894.00
878.00
882.00
882.00
+0.34%
13,200
0.95
May 21, 2026
895.00
895.00
863.00
879.00
879.00
-0.11%
23,300
1.73
May 20, 2026
881.00
881.00
847.00
880.00
880.00
+2.33%
40,600
3.14
May 19, 2026
833.00
888.00
831.00
860.00
860.00
+3.61%
70,900
5.66
May 18, 2026
822.00
850.00
822.00
830.00
830.00
+2.09%
24,200
1.98
May 15, 2026
818.00
818.00
808.00
813.00
813.00
+1.25%
10,200
0.83
May 14, 2026
805.00
842.00
800.00
803.00
803.00
+0.12%
42,600
3.59
May 13, 2026
803.00
805.00
801.00
802.00
802.00
-0.12%
2,900
0.24
May 12, 2026
805.00
806.00
803.00
803.00
803.00
+0.12%
1,700
0.14
May 11, 2026
802.00
803.00
802.00
802.00
802.00
0.00%
2,000
0.17
May 08, 2026
805.00
807.00
802.00
802.00
802.00
0.00%
2,000
0.16
May 07, 2026
801.00
805.00
800.00
802.00
802.00
-0.62%
2,000
0.13
May 06, 2026
790.00
807.00
782.00
807.00
807.00
0.00%
0
0.00
May 05, 2026
790.00
807.00
782.00
807.00
807.00
0.00%
0
0.00
May 04, 2026
790.00
807.00
782.00
807.00
807.00
0.00%
0
0.00
May 01, 2026
790.00
807.00
782.00
807.00
807.00
+2.15%
4,300
0.29
Apr 30, 2026
797.00
797.00
781.00
790.00
790.00
-0.75%
5,500
0.37
Apr 29, 2026
796.00
808.00
794.00
796.00
796.00
0.00%
0
0.00
Apr 28, 2026
799.00
808.00
794.00
796.00
796.00
-0.38%
4,900
0.32
Apr 27, 2026
803.00
803.00
799.00
799.00
799.00
-0.37%
3,200
0.21
Apr 24, 2026
801.00
803.00
798.00
802.00
802.00
+0.63%
2,000
0.13
Apr 23, 2026
801.00
801.00
796.00
797.00
797.00
-0.50%
2,000
0.13
Apr 22, 2026
800.00
801.00
795.00
801.00
801.00
+0.25%
4,400
0.29
Apr 21, 2026
801.00
801.00
799.00
799.00
799.00
-0.25%
800
0.05
Apr 20, 2026
802.00
803.00
798.00
801.00
801.00
0.00%
3,600
0.23
Apr 17, 2026
801.00
802.00
797.00
801.00
801.00
0.00%
2,100
0.13
Apr 16, 2026
802.00
802.00
797.00
801.00
801.00
0.00%
6,800
0.43
Apr 15, 2026
802.00
803.00
800.00
801.00
801.00
-0.12%
4,000
0.26
Apr 14, 2026
802.00
802.00
800.00
802.00
802.00
+0.12%
2,000
0.13
Apr 13, 2026
806.00
806.00
796.00
801.00
801.00
-0.74%
3,100
0.20
Apr 10, 2026
805.00
807.00
801.00
807.00
807.00
+0.25%
2,400
0.15
Apr 09, 2026
804.00
806.00
801.00
805.00
805.00
+0.12%
2,600
0.17
Apr 08, 2026
801.00
809.00
790.00
804.00
804.00
+0.75%
10,000
0.65
Apr 07, 2026
800.00
803.00
798.00
798.00
798.00
-0.25%
2,600
0.17
Apr 06, 2026
803.00
803.00
799.00
800.00
800.00
+0.38%
4,700
0.31
Apr 03, 2026
801.00
810.00
797.00
797.00
797.00
+0.63%
6,700
0.44
Apr 02, 2026
806.00
812.00
789.00
792.00
792.00
-1.37%
12,600
0.83
Apr 01, 2026
801.00
810.00
800.00
803.00
803.00
+0.63%
6,500
0.43
Mar 31, 2026
799.00
806.00
796.00
798.00
798.00
-0.25%
6,200
0.41
Mar 30, 2026
791.00
821.00
791.00
800.00
800.00
-0.50%
14,300
0.97
Mar 27, 2026
835.00
840.00
826.00
834.00
804.00
-0.71%
21,600
1.50
Mar 26, 2026
852.00
852.00
833.00
840.00
809.78
-0.24%
12,400
0.87
Mar 25, 2026
828.00
844.00
821.00
842.00
811.71
+1.94%
13,800
0.98
Mar 24, 2026
855.00
855.00
818.00
826.00
796.29
-2.94%
29,200
2.13
Mar 23, 2026
830.00
858.00
825.00
851.00
820.39
-0.82%
49,700
3.84
Mar 20, 2026
858.00
1,011.00
833.00
858.00
827.14
0.00%
0
0.00
Mar 19, 2026
1,001.00
1,011.00
833.00
858.00
827.14
-16.54%
315,900
39.62
Mar 18, 2026
1,000.00
1,040.00
991.00
1,028.00
991.02
+3.94%
18,000
2.33
Mar 17, 2026
950.00
989.00
950.00
989.00
953.42
+4.66%
12,600
1.67
Mar 16, 2026
945.00
957.00
940.00
945.00
911.01
0.00%
1,400
0.19
Rows: