Education
About Us
Working with TipRanks
Follow Us
Seiryo Electric Corporation (JP:4341)
:4341
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
777.00
777.00
777.00
777.00
777.00
-1.52%
200
0.17
Jun 12, 2025
789.00
792.00
789.00
789.00
789.00
0.00%
0
0.00
Jun 11, 2025
792.00
792.00
789.00
789.00
789.00
+0.25%
2,400
2.02
Jun 10, 2025
787.00
787.00
787.00
787.00
787.00
+0.38%
100
0.08
Jun 09, 2025
788.00
790.00
780.00
784.00
784.00
-0.51%
1,200
1.01
Jun 06, 2025
776.00
795.00
776.00
788.00
788.00
+1.68%
900
0.77
Jun 05, 2025
780.00
780.00
775.00
775.00
775.00
-0.64%
400
0.34
Jun 04, 2025
780.00
780.00
780.00
780.00
780.00
0.00%
200
0.17
Jun 03, 2025
780.00
782.00
780.00
780.00
780.00
-0.64%
300
0.26
Jun 02, 2025
769.00
789.00
769.00
785.00
785.00
+2.48%
1,200
1.04
May 30, 2025
767.00
767.00
766.00
766.00
766.00
-0.52%
300
0.26
May 29, 2025
770.00
770.00
770.00
770.00
770.00
+0.65%
100
0.08
May 28, 2025
765.00
765.00
765.00
765.00
765.00
0.00%
300
0.25
May 27, 2025
765.00
765.00
765.00
765.00
765.00
0.00%
0
0.00
May 26, 2025
765.00
765.00
765.00
765.00
765.00
0.00%
1,300
1.10
May 23, 2025
765.00
770.00
765.00
765.00
765.00
0.00%
1,000
0.86
May 22, 2025
765.00
768.00
765.00
765.00
765.00
-0.13%
500
0.43
May 21, 2025
778.00
780.00
766.00
766.00
766.00
-1.54%
700
0.61
May 20, 2025
793.00
793.00
778.00
778.00
778.00
-0.38%
400
0.35
May 19, 2025
781.00
781.00
781.00
781.00
781.00
0.00%
100
0.09
May 16, 2025
781.00
781.00
781.00
781.00
781.00
-1.88%
500
0.44
May 15, 2025
803.00
813.00
796.00
796.00
796.00
-0.50%
1,100
0.96
May 14, 2025
793.00
800.00
793.00
800.00
800.00
+2.56%
300
0.26
May 13, 2025
780.00
780.00
780.00
780.00
780.00
-1.89%
100
0.09
May 12, 2025
756.00
795.00
756.00
795.00
795.00
+3.11%
1,000
0.89
May 09, 2025
781.00
781.00
771.00
771.00
771.00
-1.28%
600
0.53
May 08, 2025
781.00
811.00
781.00
781.00
781.00
0.00%
0
0.00
May 07, 2025
811.00
811.00
781.00
781.00
781.00
-3.82%
200
0.18
May 02, 2025
812.00
812.00
812.00
812.00
812.00
0.00%
0
0.00
May 01, 2025
812.00
812.00
812.00
812.00
812.00
0.00%
0
0.00
Apr 30, 2025
812.00
812.00
812.00
812.00
812.00
0.00%
0
0.00
Apr 28, 2025
812.00
812.00
812.00
812.00
812.00
+1.00%
1,100
0.97
Apr 25, 2025
804.00
804.00
804.00
804.00
804.00
+0.50%
100
0.09
Apr 24, 2025
805.00
805.00
800.00
800.00
800.00
+1.27%
500
0.44
Apr 23, 2025
790.00
790.00
790.00
790.00
790.00
+1.28%
100
0.09
Apr 22, 2025
780.00
782.00
780.00
780.00
780.00
0.00%
0
0.00
Apr 21, 2025
782.00
782.00
780.00
780.00
780.00
-1.52%
400
0.35
Apr 18, 2025
792.00
792.00
792.00
792.00
792.00
+3.94%
300
0.27
Apr 17, 2025
762.00
762.00
762.00
762.00
762.00
0.00%
0
0.00
Apr 16, 2025
762.00
762.00
762.00
762.00
762.00
-5.58%
300
0.26
Apr 15, 2025
807.00
807.00
807.00
807.00
807.00
0.00%
0
0.00
Apr 14, 2025
807.00
807.00
807.00
807.00
807.00
0.00%
0
0.00
Apr 11, 2025
807.00
807.00
807.00
807.00
807.00
+1.51%
200
0.17
Apr 10, 2025
795.00
795.00
795.00
795.00
795.00
+1.27%
100
0.09
Apr 09, 2025
815.00
815.00
785.00
785.00
785.00
-3.68%
400
0.35
Apr 08, 2025
804.00
815.00
804.00
815.00
815.00
+1.37%
200
0.17
Apr 07, 2025
804.00
815.00
804.00
804.00
804.00
0.00%
0
0.00
Apr 04, 2025
804.00
815.00
804.00
804.00
804.00
0.00%
0
0.00
Apr 03, 2025
804.00
815.00
804.00
804.00
804.00
0.00%
0
0.00
Apr 02, 2025
804.00
815.00
804.00
804.00
804.00
0.00%
0
0.00
Rows: