Education
About Us
Working with TipRanks
Follow Us
Seiryo Electric Corporation (JP:4341)
:4341
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
945.00
957.00
940.00
945.00
945.00
0.00%
1,400
0.19
Mar 13, 2026
940.00
952.00
914.00
945.00
945.00
-1.05%
5,400
0.72
Mar 12, 2026
953.00
955.00
953.00
955.00
955.00
+0.21%
500
0.07
Mar 11, 2026
960.00
960.00
953.00
953.00
953.00
-0.73%
1,500
0.20
Mar 10, 2026
950.00
960.00
931.00
960.00
960.00
+4.35%
3,600
0.48
Mar 09, 2026
952.00
952.00
907.00
920.00
920.00
-4.86%
5,400
0.72
Mar 06, 2026
968.00
974.00
956.00
967.00
967.00
-0.41%
3,500
0.47
Mar 05, 2026
952.00
975.00
951.00
971.00
971.00
+2.00%
4,300
0.58
Mar 04, 2026
951.00
960.00
924.00
952.00
952.00
-0.94%
7,000
0.96
Mar 03, 2026
940.00
978.00
940.00
961.00
961.00
+2.45%
7,200
1.00
Mar 02, 2026
954.00
957.00
933.00
938.00
938.00
-3.50%
4,600
0.65
Feb 27, 2026
970.00
972.00
965.00
972.00
972.00
+0.31%
4,800
0.68
Feb 26, 2026
960.00
969.00
951.00
969.00
969.00
+1.04%
3,700
0.53
Feb 25, 2026
943.00
968.00
943.00
959.00
959.00
+1.91%
3,400
0.49
Feb 24, 2026
932.00
944.00
932.00
941.00
941.00
+0.97%
3,400
0.48
Feb 23, 2026
932.00
955.00
906.00
932.00
932.00
0.00%
0
0.00
Feb 20, 2026
955.00
955.00
906.00
932.00
932.00
-3.92%
6,400
0.91
Feb 19, 2026
898.00
980.00
898.00
970.00
970.00
+10.10%
44,900
7.12
Feb 18, 2026
888.00
897.00
873.00
881.00
881.00
-0.79%
5,300
0.85
Feb 17, 2026
865.00
898.00
865.00
888.00
888.00
+2.66%
14,200
2.36
Feb 16, 2026
833.00
873.00
833.00
865.00
865.00
+5.23%
16,400
2.84
Feb 13, 2026
820.00
823.00
820.00
822.00
822.00
-0.36%
3,400
0.59
Feb 12, 2026
833.00
839.00
812.00
825.00
825.00
-0.36%
14,900
2.69
Feb 11, 2026
828.00
828.00
800.00
828.00
828.00
0.00%
0
0.00
Feb 10, 2026
813.00
828.00
800.00
828.00
828.00
+1.72%
38,400
7.62
Feb 09, 2026
885.00
892.00
780.00
814.00
814.00
-1.45%
141,200
50.29
Feb 06, 2026
823.00
827.00
818.00
826.00
826.00
+0.85%
5,600
2.05
Feb 05, 2026
820.00
820.00
819.00
819.00
819.00
-0.12%
400
0.14
Feb 04, 2026
817.00
831.00
817.00
820.00
820.00
+0.61%
8,800
3.26
Feb 03, 2026
810.00
815.00
810.00
815.00
815.00
+1.49%
2,000
0.75
Feb 02, 2026
811.00
812.00
791.00
803.00
803.00
-0.86%
5,100
1.91
Jan 30, 2026
806.00
810.00
798.00
810.00
810.00
+0.50%
3,800
1.45
Jan 29, 2026
797.00
806.00
796.00
806.00
806.00
+1.13%
5,000
1.96
Jan 28, 2026
806.00
806.00
796.00
797.00
797.00
-1.12%
4,300
1.71
Jan 27, 2026
808.00
820.00
801.00
806.00
806.00
0.00%
5,000
2.04
Jan 26, 2026
803.00
812.00
800.00
806.00
806.00
+1.13%
7,200
3.02
Jan 23, 2026
840.00
840.00
794.00
797.00
797.00
-3.39%
10,500
4.70
Jan 22, 2026
825.00
825.00
825.00
825.00
825.00
0.00%
200
0.09
Jan 21, 2026
825.00
832.00
825.00
825.00
825.00
-0.60%
28,100
15.57
Jan 20, 2026
830.00
830.00
830.00
830.00
830.00
0.00%
400
0.22
Jan 19, 2026
823.00
850.00
823.00
830.00
830.00
+0.61%
4,700
2.71
Jan 16, 2026
811.00
825.00
811.00
825.00
825.00
+0.61%
4,800
2.90
Jan 15, 2026
813.00
820.00
810.00
820.00
820.00
+0.74%
1,800
1.10
Jan 14, 2026
808.00
814.00
808.00
814.00
814.00
+0.74%
2,000
1.25
Jan 13, 2026
807.00
809.00
802.00
808.00
808.00
+0.75%
700
0.44
Jan 12, 2026
802.00
802.00
792.00
802.00
802.00
0.00%
0
0.00
Jan 09, 2026
795.00
802.00
792.00
802.00
802.00
+1.26%
2,400
1.53
Jan 08, 2026
791.00
794.00
791.00
792.00
792.00
+0.25%
500
0.32
Jan 07, 2026
796.00
796.00
790.00
790.00
790.00
-0.75%
700
0.44
Jan 06, 2026
796.00
796.00
796.00
796.00
796.00
0.00%
100
0.06
Rows: