Education
About Us
Working with TipRanks
Follow Us
Seiryo Electric Corporation (JP:4341)
:4341
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
823.00
823.00
823.00
823.00
823.00
+0.61%
200
0.16
Aug 07, 2025
818.00
819.00
809.00
818.00
818.00
+0.37%
1,800
1.47
Aug 06, 2025
812.00
816.00
810.00
815.00
815.00
+0.12%
1,000
0.83
Aug 05, 2025
810.00
814.00
808.00
814.00
814.00
+0.99%
900
0.75
Aug 04, 2025
807.00
808.00
804.00
806.00
806.00
-2.42%
2,300
1.98
Aug 01, 2025
835.00
862.00
805.00
826.00
826.00
-1.08%
6,900
6.58
Jul 31, 2025
835.00
835.00
835.00
835.00
835.00
-1.76%
200
0.19
Jul 30, 2025
850.00
850.00
850.00
850.00
850.00
0.00%
1,000
0.95
Jul 29, 2025
850.00
850.00
850.00
850.00
850.00
0.00%
600
0.58
Jul 28, 2025
880.00
880.00
850.00
850.00
850.00
-3.52%
2,700
2.69
Jul 25, 2025
841.00
881.00
841.00
881.00
881.00
+4.76%
5,300
5.75
Jul 24, 2025
842.00
842.00
841.00
841.00
841.00
-1.06%
300
0.33
Jul 23, 2025
850.00
850.00
850.00
850.00
850.00
0.00%
200
0.22
Jul 22, 2025
850.00
850.00
850.00
850.00
850.00
0.00%
200
0.22
Jul 18, 2025
850.00
872.00
850.00
850.00
850.00
0.00%
0
0.00
Jul 17, 2025
850.00
872.00
850.00
850.00
850.00
0.00%
0
0.00
Jul 16, 2025
850.00
872.00
850.00
850.00
850.00
0.00%
0
0.00
Jul 15, 2025
872.00
872.00
850.00
850.00
850.00
-2.52%
1,300
1.43
Jul 14, 2025
819.00
880.00
811.00
872.00
872.00
+8.46%
30,700
72.71
Jul 11, 2025
804.00
804.00
804.00
804.00
804.00
+1.01%
100
0.24
Jul 10, 2025
796.00
796.00
796.00
796.00
796.00
0.00%
0
0.00
Jul 09, 2025
796.00
796.00
796.00
796.00
796.00
0.00%
0
0.00
Jul 08, 2025
796.00
796.00
796.00
796.00
796.00
0.00%
0
0.00
Jul 07, 2025
796.00
796.00
796.00
796.00
796.00
0.00%
0
0.00
Jul 04, 2025
796.00
796.00
796.00
796.00
796.00
0.00%
0
0.00
Jul 03, 2025
796.00
796.00
796.00
796.00
796.00
0.00%
0
0.00
Jul 02, 2025
796.00
796.00
796.00
796.00
796.00
-0.87%
100
0.23
Jul 01, 2025
809.00
809.00
803.00
803.00
803.00
-2.55%
200
0.44
Jun 30, 2025
824.00
824.00
824.00
824.00
824.00
+1.23%
4,400
11.36
Jun 27, 2025
790.00
814.00
790.00
814.00
814.00
+1.12%
500
1.29
Jun 26, 2025
804.00
805.00
804.00
805.00
805.00
+0.12%
1,700
4.04
Jun 25, 2025
800.00
804.00
800.00
804.00
804.00
+0.50%
400
0.84
Jun 24, 2025
791.00
804.00
791.00
800.00
800.00
+1.91%
500
0.98
Jun 23, 2025
785.00
785.00
781.00
785.00
785.00
0.00%
0
0.00
Jun 20, 2025
781.00
785.00
781.00
785.00
785.00
+0.64%
200
0.17
Jun 19, 2025
780.00
780.00
780.00
780.00
780.00
+0.39%
100
0.08
Jun 18, 2025
777.00
777.00
777.00
777.00
777.00
0.00%
0
0.00
Jun 17, 2025
777.00
777.00
777.00
777.00
777.00
0.00%
0
0.00
Jun 16, 2025
777.00
777.00
777.00
777.00
777.00
0.00%
0
0.00
Jun 13, 2025
777.00
777.00
777.00
777.00
777.00
-1.52%
200
0.17
Jun 12, 2025
789.00
792.00
789.00
789.00
789.00
0.00%
0
0.00
Jun 11, 2025
792.00
792.00
789.00
789.00
789.00
+0.25%
2,400
2.02
Jun 10, 2025
787.00
787.00
787.00
787.00
787.00
+0.38%
100
0.08
Jun 09, 2025
788.00
790.00
780.00
784.00
784.00
-0.51%
1,200
1.01
Jun 06, 2025
776.00
795.00
776.00
788.00
788.00
+1.68%
900
0.77
Jun 05, 2025
780.00
780.00
775.00
775.00
775.00
-0.64%
400
0.34
Jun 04, 2025
780.00
780.00
780.00
780.00
780.00
0.00%
200
0.17
Jun 03, 2025
780.00
782.00
780.00
780.00
780.00
-0.64%
300
0.26
Jun 02, 2025
769.00
789.00
769.00
785.00
785.00
+2.48%
1,200
1.04
May 30, 2025
767.00
767.00
766.00
766.00
766.00
-0.52%
300
0.26
Rows: