Education
About Us
Working with TipRanks
Follow Us
Yuke's Co., Ltd. (JP:4334)
:4334
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
430.00
439.00
428.00
428.00
428.00
-0.23%
14,000
0.50
Oct 20, 2025
433.00
435.00
425.00
429.00
429.00
-0.46%
19,200
0.69
Oct 17, 2025
430.00
433.00
427.00
431.00
431.00
+0.23%
6,900
0.25
Oct 16, 2025
432.00
433.00
423.00
430.00
430.00
0.00%
8,900
0.32
Oct 15, 2025
429.00
431.00
425.00
430.00
430.00
+0.47%
6,200
0.22
Oct 14, 2025
436.00
436.00
426.00
428.00
428.00
-1.83%
14,400
0.51
Oct 10, 2025
446.00
448.00
436.00
436.00
436.00
-1.58%
20,400
0.73
Oct 09, 2025
443.00
450.00
437.00
443.00
443.00
+0.91%
8,000
0.28
Oct 08, 2025
439.00
453.00
434.00
439.00
439.00
+0.69%
18,700
0.67
Oct 07, 2025
435.00
437.00
429.00
436.00
436.00
+0.46%
13,700
0.49
Oct 06, 2025
448.00
448.00
426.00
434.00
434.00
+0.46%
13,800
0.50
Oct 03, 2025
426.00
434.00
426.00
432.00
432.00
+1.41%
6,200
0.22
Oct 02, 2025
432.00
433.00
426.00
426.00
426.00
-1.16%
5,300
0.19
Oct 01, 2025
450.00
450.00
431.00
431.00
431.00
-4.22%
20,000
0.73
Sep 30, 2025
455.00
464.00
443.00
450.00
450.00
-0.66%
53,700
2.00
Sep 29, 2025
434.00
453.00
432.00
453.00
453.00
+4.86%
40,600
1.54
Sep 26, 2025
424.00
432.00
417.00
432.00
432.00
+2.13%
45,400
1.76
Sep 25, 2025
425.00
426.00
422.00
423.00
423.00
-0.47%
19,100
0.75
Sep 24, 2025
430.00
430.00
425.00
425.00
425.00
-0.93%
13,400
0.52
Sep 22, 2025
427.00
436.00
427.00
429.00
429.00
+0.94%
19,000
0.74
Sep 19, 2025
430.00
430.00
421.00
425.00
425.00
-0.47%
52,600
2.10
Sep 18, 2025
428.00
430.00
424.00
427.00
427.00
+0.47%
13,900
0.55
Sep 17, 2025
430.00
430.00
423.00
425.00
425.00
-1.62%
15,500
0.62
Sep 16, 2025
438.00
439.00
425.00
432.00
432.00
-1.37%
51,500
2.03
Sep 12, 2025
438.00
454.00
425.00
438.00
438.00
0.00%
120,200
4.99
Sep 11, 2025
434.00
461.00
424.00
438.00
438.00
-7.59%
176,400
7.85
Sep 10, 2025
465.00
474.00
464.00
474.00
474.00
+3.49%
82,600
3.26
Sep 09, 2025
467.00
474.00
457.00
458.00
458.00
-1.93%
76,900
2.83
Sep 08, 2025
465.00
473.00
455.00
467.00
467.00
+5.90%
130,000
4.78
Sep 05, 2025
439.00
444.00
435.00
441.00
441.00
+0.46%
21,200
0.74
Sep 04, 2025
448.00
454.00
435.00
439.00
439.00
-2.23%
32,800
1.14
Sep 03, 2025
439.00
460.00
435.00
449.00
449.00
+1.81%
31,100
1.08
Sep 02, 2025
439.00
444.00
439.00
441.00
441.00
+1.15%
21,000
0.73
Sep 01, 2025
433.00
441.00
432.00
436.00
436.00
-0.46%
11,900
0.41
Aug 29, 2025
446.00
446.00
435.00
438.00
438.00
-2.67%
23,600
0.82
Aug 28, 2025
453.00
461.00
442.00
450.00
450.00
0.00%
44,000
1.54
Aug 27, 2025
425.00
450.00
425.00
450.00
450.00
+6.38%
71,700
2.60
Aug 26, 2025
429.00
429.00
422.00
423.00
423.00
-1.40%
12,900
0.47
Aug 25, 2025
427.00
430.00
425.00
429.00
429.00
+0.70%
14,200
0.52
Aug 22, 2025
428.00
433.00
423.00
426.00
426.00
-0.47%
26,300
0.95
Aug 21, 2025
430.00
434.00
427.00
428.00
428.00
-0.93%
24,000
0.86
Aug 20, 2025
428.00
439.00
428.00
432.00
432.00
+1.17%
38,600
1.40
Aug 19, 2025
421.00
429.00
420.00
427.00
427.00
+1.43%
19,000
0.70
Aug 18, 2025
421.00
425.00
418.00
421.00
421.00
+0.24%
13,100
0.48
Aug 15, 2025
421.00
423.00
416.00
420.00
420.00
+1.20%
23,100
0.86
Aug 14, 2025
414.00
418.00
414.00
415.00
415.00
-1.43%
16,400
0.61
Aug 13, 2025
413.00
425.00
413.00
421.00
421.00
+2.18%
12,300
0.46
Aug 12, 2025
417.00
423.00
412.00
412.00
412.00
-2.37%
25,900
0.98
Aug 08, 2025
420.00
428.00
420.00
422.00
422.00
-0.71%
7,000
0.26
Aug 07, 2025
427.00
430.00
425.00
425.00
425.00
-0.47%
9,000
0.34
Rows: