Education
About Us
Working with TipRanks
Follow Us
Yuke's Co., Ltd. (JP:4334)
:4334
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
375.00
375.00
363.00
366.00
366.00
-3.17%
82,200
4.32
Dec 19, 2025
377.00
378.00
374.00
378.00
378.00
+0.27%
16,800
0.88
Dec 18, 2025
375.00
377.00
370.00
377.00
377.00
+0.53%
48,600
2.55
Dec 17, 2025
379.00
379.00
375.00
375.00
375.00
-1.06%
10,800
0.52
Dec 16, 2025
378.00
381.00
376.00
379.00
379.00
-0.52%
16,800
0.72
Dec 15, 2025
394.00
394.00
374.00
381.00
381.00
-3.54%
80,000
3.42
Dec 12, 2025
390.00
395.00
376.00
395.00
395.00
0.00%
97,000
4.21
Dec 11, 2025
401.00
416.00
392.00
395.00
395.00
-12.03%
145,100
6.36
Dec 10, 2025
438.00
449.00
437.00
449.00
449.00
+3.70%
71,600
3.25
Dec 09, 2025
436.00
436.00
430.00
433.00
433.00
-0.23%
6,200
0.28
Dec 08, 2025
436.00
439.00
432.00
434.00
434.00
-0.23%
9,100
0.40
Dec 05, 2025
432.00
436.00
432.00
435.00
435.00
+0.93%
4,300
0.19
Dec 04, 2025
431.00
437.00
431.00
431.00
431.00
-0.69%
13,200
0.57
Dec 03, 2025
434.00
434.00
432.00
434.00
434.00
-0.23%
5,800
0.25
Dec 02, 2025
429.00
435.00
428.00
435.00
435.00
+1.40%
6,700
0.28
Dec 01, 2025
432.00
435.00
428.00
429.00
429.00
-0.69%
6,900
0.28
Nov 28, 2025
431.00
433.00
429.00
432.00
432.00
+0.23%
7,300
0.29
Nov 27, 2025
432.00
433.00
429.00
431.00
431.00
0.00%
2,300
0.09
Nov 26, 2025
429.00
432.00
428.00
431.00
431.00
+0.47%
4,600
0.18
Nov 25, 2025
430.00
433.00
424.00
429.00
429.00
0.00%
2,400
0.09
Nov 21, 2025
428.00
433.00
424.00
429.00
429.00
+0.23%
8,200
0.31
Nov 20, 2025
430.00
440.00
428.00
428.00
428.00
-1.15%
3,600
0.14
Nov 19, 2025
437.00
437.00
422.00
433.00
433.00
-0.92%
10,600
0.40
Nov 18, 2025
442.00
442.00
434.00
437.00
437.00
-1.13%
6,800
0.25
Nov 17, 2025
435.00
442.00
430.00
442.00
442.00
+1.38%
8,000
0.30
Nov 14, 2025
430.00
443.00
430.00
436.00
436.00
-0.23%
12,600
0.47
Nov 13, 2025
437.00
439.00
435.00
437.00
437.00
0.00%
11,700
0.43
Nov 12, 2025
432.00
437.00
432.00
437.00
437.00
+1.16%
13,600
0.50
Nov 11, 2025
434.00
436.00
428.00
432.00
432.00
0.00%
13,700
0.51
Nov 10, 2025
424.00
440.00
420.00
432.00
432.00
+3.60%
24,500
0.91
Nov 07, 2025
419.00
419.00
414.00
417.00
417.00
-0.48%
8,200
0.29
Nov 06, 2025
425.00
425.00
419.00
419.00
419.00
-1.87%
6,600
0.23
Nov 05, 2025
428.00
428.00
420.00
427.00
427.00
-0.23%
9,700
0.34
Nov 04, 2025
426.00
434.00
425.00
428.00
428.00
+0.47%
10,900
0.39
Oct 31, 2025
424.00
429.00
422.00
426.00
426.00
+0.24%
9,600
0.34
Oct 30, 2025
425.00
427.00
425.00
425.00
425.00
-0.47%
2,200
0.08
Oct 29, 2025
425.00
429.00
425.00
427.00
427.00
0.00%
5,000
0.18
Oct 28, 2025
431.00
431.00
427.00
427.00
427.00
-0.93%
5,000
0.18
Oct 27, 2025
430.00
439.00
425.00
431.00
431.00
+0.70%
16,000
0.57
Oct 24, 2025
432.00
432.00
427.00
428.00
428.00
-0.47%
6,000
0.21
Oct 23, 2025
432.00
435.00
430.00
430.00
430.00
-1.38%
5,700
0.20
Oct 22, 2025
430.00
436.00
428.00
436.00
436.00
+1.87%
11,700
0.42
Oct 21, 2025
430.00
439.00
428.00
428.00
428.00
-0.23%
14,000
0.50
Oct 20, 2025
433.00
435.00
425.00
429.00
429.00
-0.46%
19,200
0.69
Oct 17, 2025
430.00
433.00
427.00
431.00
431.00
+0.23%
6,900
0.25
Oct 16, 2025
432.00
433.00
423.00
430.00
430.00
0.00%
8,900
0.32
Oct 15, 2025
429.00
431.00
425.00
430.00
430.00
+0.47%
6,200
0.22
Oct 14, 2025
436.00
436.00
426.00
428.00
428.00
-1.83%
14,400
0.51
Oct 10, 2025
446.00
448.00
436.00
436.00
436.00
-1.58%
20,400
0.73
Oct 09, 2025
443.00
450.00
437.00
443.00
443.00
+0.91%
8,000
0.28
Rows: