Yuke's Co., Ltd. (JP:4334)
:4334
Want to see JP:4334 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
408.00
410.00
402.00
403.00
403.00
-0.49%
16,600
1.32
May 19, 2026
399.00
408.00
396.00
405.00
405.00
+2.27%
18,100
1.47
May 18, 2026
397.00
399.00
392.00
396.00
396.00
+0.25%
35,500
2.98
May 15, 2026
391.00
397.00
389.00
395.00
395.00
+0.77%
10,100
0.84
May 14, 2026
396.00
396.00
389.00
392.00
392.00
-1.51%
16,600
1.41
May 13, 2026
395.00
398.00
393.00
398.00
398.00
+1.79%
11,900
1.02
May 12, 2026
397.00
397.00
389.00
391.00
391.00
-2.01%
14,600
1.26
May 11, 2026
404.00
404.00
396.00
399.00
399.00
-0.25%
7,900
0.69
May 08, 2026
399.00
400.00
397.00
400.00
400.00
+0.25%
11,900
1.04
May 07, 2026
404.00
404.00
395.00
399.00
399.00
-0.50%
14,900
1.31
May 06, 2026
399.00
404.00
388.00
401.00
401.00
0.00%
0
0.00
May 05, 2026
399.00
404.00
388.00
401.00
401.00
0.00%
0
0.00
May 04, 2026
399.00
404.00
388.00
401.00
401.00
0.00%
0
0.00
May 01, 2026
399.00
404.00
388.00
401.00
401.00
+2.56%
21,900
1.81
Apr 30, 2026
391.00
392.00
388.00
391.00
391.00
0.00%
16,500
1.34
Apr 29, 2026
391.00
393.00
390.00
391.00
391.00
0.00%
0
0.00
Apr 28, 2026
392.00
393.00
390.00
391.00
391.00
+0.26%
6,800
0.55
Apr 27, 2026
393.00
395.00
390.00
390.00
390.00
-1.27%
14,300
1.15
Apr 24, 2026
398.00
398.00
394.00
395.00
395.00
-1.25%
6,700
0.54
Apr 23, 2026
398.00
401.00
394.00
400.00
400.00
0.00%
12,500
1.01
Apr 22, 2026
411.00
411.00
398.00
400.00
400.00
-1.72%
21,600
1.77
Apr 21, 2026
410.00
414.00
406.00
407.00
407.00
-0.73%
30,000
2.52
Apr 20, 2026
406.00
414.00
400.00
410.00
410.00
+1.74%
41,700
3.66
Apr 17, 2026
404.00
404.00
400.00
403.00
403.00
+1.00%
3,700
0.32
Apr 16, 2026
396.00
405.00
396.00
399.00
399.00
+0.76%
28,400
2.48
Apr 15, 2026
398.00
399.00
395.00
396.00
396.00
0.00%
3,000
0.26
Apr 14, 2026
394.00
399.00
394.00
396.00
396.00
-0.25%
2,900
0.25
Apr 13, 2026
399.00
399.00
392.00
397.00
397.00
+0.25%
5,100
0.42
Apr 10, 2026
400.00
400.00
396.00
396.00
396.00
-0.50%
5,800
0.48
Apr 09, 2026
400.00
400.00
392.00
398.00
398.00
0.00%
13,000
1.08
Apr 08, 2026
389.00
399.00
389.00
398.00
398.00
+2.31%
15,200
1.25
Apr 07, 2026
387.00
389.00
386.00
389.00
389.00
-0.26%
2,200
0.18
Apr 06, 2026
388.00
390.00
382.00
390.00
390.00
+0.52%
4,300
0.35
Apr 03, 2026
382.00
390.00
381.00
388.00
388.00
+1.57%
13,000
1.03
Apr 02, 2026
378.00
387.00
378.00
382.00
382.00
+0.79%
3,900
0.30
Apr 01, 2026
378.00
379.00
376.00
379.00
379.00
+1.34%
3,700
0.29
Mar 31, 2026
375.00
379.00
374.00
374.00
374.00
-0.80%
4,100
0.32
Mar 30, 2026
373.00
379.00
373.00
377.00
377.00
-3.08%
15,500
1.24
Mar 27, 2026
388.00
391.00
380.00
389.00
389.00
+0.26%
20,200
1.41
Mar 26, 2026
389.00
394.00
388.00
388.00
388.00
-0.26%
7,600
0.50
Mar 25, 2026
390.00
392.00
389.00
389.00
389.00
+0.52%
8,100
0.52
Mar 24, 2026
385.00
389.00
385.00
387.00
387.00
+1.04%
9,800
0.63
Mar 23, 2026
391.00
392.00
383.00
383.00
383.00
-2.30%
22,100
1.35
Mar 20, 2026
392.00
400.00
392.00
392.00
392.00
0.00%
0
0.00
Mar 19, 2026
400.00
400.00
392.00
392.00
392.00
-1.26%
13,600
0.54
Mar 18, 2026
402.00
402.00
392.00
397.00
397.00
-0.75%
16,700
0.66
Mar 17, 2026
407.00
409.00
399.00
400.00
400.00
-1.48%
18,300
0.71
Mar 16, 2026
426.00
426.00
393.00
406.00
406.00
+2.27%
95,700
3.92
Mar 13, 2026
391.00
397.00
387.00
397.00
397.00
+1.53%
7,200
0.29
Mar 12, 2026
393.00
395.00
388.00
391.00
391.00
-0.26%
15,300
0.60
Rows: