Education
About Us
Working with TipRanks
Follow Us
Yuke's Co., Ltd. (JP:4334)
:4334
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
467.00
474.00
457.00
458.00
458.00
-1.93%
76,900
2.83
Sep 08, 2025
465.00
473.00
455.00
467.00
467.00
+5.90%
130,000
4.78
Sep 05, 2025
439.00
444.00
435.00
441.00
441.00
+0.46%
21,200
0.74
Sep 04, 2025
448.00
454.00
435.00
439.00
439.00
-2.23%
32,800
1.14
Sep 03, 2025
439.00
460.00
435.00
449.00
449.00
+1.81%
31,100
1.08
Sep 02, 2025
439.00
444.00
439.00
441.00
441.00
+1.15%
21,000
0.73
Sep 01, 2025
433.00
441.00
432.00
436.00
436.00
-0.46%
11,900
0.41
Aug 29, 2025
446.00
446.00
435.00
438.00
438.00
-2.67%
23,600
0.82
Aug 28, 2025
453.00
461.00
442.00
450.00
450.00
0.00%
44,000
1.54
Aug 27, 2025
425.00
450.00
425.00
450.00
450.00
+6.38%
71,700
2.60
Aug 26, 2025
429.00
429.00
422.00
423.00
423.00
-1.40%
12,900
0.47
Aug 25, 2025
427.00
430.00
425.00
429.00
429.00
+0.70%
14,200
0.52
Aug 22, 2025
428.00
433.00
423.00
426.00
426.00
-0.47%
26,300
0.95
Aug 21, 2025
430.00
434.00
427.00
428.00
428.00
-0.93%
24,000
0.86
Aug 20, 2025
428.00
439.00
428.00
432.00
432.00
+1.17%
38,600
1.40
Aug 19, 2025
421.00
429.00
420.00
427.00
427.00
+1.43%
19,000
0.70
Aug 18, 2025
421.00
425.00
418.00
421.00
421.00
+0.24%
13,100
0.48
Aug 15, 2025
421.00
423.00
416.00
420.00
420.00
+1.20%
23,100
0.86
Aug 14, 2025
414.00
418.00
414.00
415.00
415.00
-1.43%
16,400
0.61
Aug 13, 2025
413.00
425.00
413.00
421.00
421.00
+2.18%
12,300
0.46
Aug 12, 2025
417.00
423.00
412.00
412.00
412.00
-2.37%
25,900
0.98
Aug 08, 2025
420.00
428.00
420.00
422.00
422.00
-0.71%
7,000
0.26
Aug 07, 2025
427.00
430.00
425.00
425.00
425.00
-0.47%
9,000
0.34
Aug 06, 2025
435.00
436.00
425.00
427.00
427.00
-1.39%
14,400
0.55
Aug 05, 2025
422.00
441.00
419.00
433.00
433.00
+4.09%
65,600
2.58
Aug 04, 2025
407.00
417.00
405.00
416.00
416.00
+2.21%
30,000
1.20
Aug 01, 2025
410.00
411.00
406.00
407.00
407.00
0.00%
6,800
0.27
Jul 31, 2025
413.00
413.00
407.00
407.00
407.00
-0.97%
9,000
0.35
Jul 30, 2025
410.00
412.00
406.00
411.00
411.00
+0.74%
6,000
0.23
Jul 29, 2025
412.00
413.00
407.00
408.00
408.00
+0.25%
6,800
0.26
Jul 28, 2025
410.00
412.00
406.00
407.00
407.00
+0.25%
4,800
0.18
Jul 25, 2025
413.00
413.00
405.00
406.00
406.00
-0.98%
16,900
0.65
Jul 24, 2025
414.00
414.00
410.00
410.00
410.00
0.00%
8,300
0.32
Jul 23, 2025
412.00
412.00
409.00
410.00
410.00
-0.73%
8,900
0.34
Jul 22, 2025
412.00
413.00
409.00
413.00
413.00
+1.23%
3,100
0.12
Jul 18, 2025
410.00
412.00
408.00
408.00
408.00
-1.45%
5,600
0.22
Jul 17, 2025
413.00
415.00
410.00
414.00
414.00
-0.48%
8,400
0.32
Jul 16, 2025
417.00
417.00
412.00
416.00
416.00
0.00%
3,700
0.14
Jul 15, 2025
415.00
417.00
415.00
416.00
416.00
+0.24%
21,200
0.83
Jul 14, 2025
414.00
415.00
408.00
415.00
415.00
+0.24%
13,000
0.51
Jul 11, 2025
412.00
414.00
408.00
414.00
414.00
+0.49%
17,700
0.69
Jul 10, 2025
412.00
412.00
408.00
412.00
412.00
+0.24%
5,200
0.20
Jul 09, 2025
405.00
411.00
405.00
411.00
411.00
+1.48%
13,600
0.52
Jul 08, 2025
401.00
410.00
401.00
405.00
405.00
+1.00%
11,900
0.45
Jul 07, 2025
404.00
406.00
401.00
401.00
401.00
-0.99%
3,700
0.13
Jul 04, 2025
407.00
409.00
401.00
405.00
405.00
+0.25%
7,800
0.28
Jul 03, 2025
405.00
409.00
404.00
404.00
404.00
+0.50%
5,800
0.20
Jul 02, 2025
402.00
407.00
401.00
402.00
402.00
-0.74%
12,600
0.44
Jul 01, 2025
406.00
412.00
405.00
405.00
405.00
+0.25%
9,500
0.33
Jun 30, 2025
402.00
409.00
402.00
404.00
404.00
+0.50%
7,500
0.26
Rows: