Education
About Us
Working with TipRanks
Follow Us
Yuke's Co., Ltd. (JP:4334)
:4334
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
407.00
409.00
399.00
400.00
400.00
-1.48%
18,300
0.71
Mar 16, 2026
426.00
426.00
393.00
406.00
406.00
+2.27%
95,700
3.92
Mar 13, 2026
391.00
397.00
387.00
397.00
397.00
+1.53%
7,200
0.29
Mar 12, 2026
393.00
395.00
388.00
391.00
391.00
-0.26%
15,300
0.60
Mar 11, 2026
395.00
397.00
392.00
392.00
392.00
-0.76%
3,000
0.11
Mar 10, 2026
391.00
396.00
388.00
395.00
395.00
+1.80%
7,400
0.25
Mar 09, 2026
387.00
388.00
381.00
388.00
388.00
-0.51%
8,000
0.26
Mar 06, 2026
391.00
391.00
390.00
390.00
390.00
-0.26%
2,400
0.08
Mar 05, 2026
389.00
392.00
387.00
391.00
391.00
+1.56%
7,900
0.26
Mar 04, 2026
391.00
392.00
385.00
385.00
385.00
-3.51%
19,500
0.65
Mar 03, 2026
397.00
399.00
393.00
399.00
399.00
+0.25%
4,100
0.14
Mar 02, 2026
399.00
399.00
392.00
398.00
398.00
0.00%
11,000
0.36
Feb 27, 2026
398.00
398.00
393.00
398.00
398.00
0.00%
6,100
0.20
Feb 26, 2026
397.00
399.00
396.00
398.00
398.00
+0.25%
3,600
0.12
Feb 25, 2026
393.00
397.00
392.00
397.00
397.00
+1.28%
9,600
0.32
Feb 24, 2026
398.00
398.00
392.00
392.00
392.00
-1.51%
17,200
0.57
Feb 23, 2026
398.00
400.00
396.00
398.00
398.00
0.00%
0
0.00
Feb 20, 2026
398.00
400.00
396.00
398.00
398.00
+0.25%
18,500
0.62
Feb 19, 2026
397.00
397.00
392.00
397.00
397.00
+0.76%
4,600
0.15
Feb 18, 2026
391.00
394.00
388.00
394.00
394.00
+0.51%
9,500
0.32
Feb 17, 2026
397.00
398.00
389.00
392.00
392.00
-1.51%
13,700
0.46
Feb 16, 2026
397.00
399.00
394.00
398.00
398.00
+2.05%
6,500
0.22
Feb 13, 2026
400.00
401.00
390.00
390.00
390.00
-2.74%
5,200
0.18
Feb 12, 2026
398.00
402.00
397.00
401.00
401.00
-0.50%
7,600
0.26
Feb 11, 2026
403.00
405.00
396.00
403.00
403.00
0.00%
0
0.00
Feb 10, 2026
399.00
405.00
396.00
403.00
403.00
+1.26%
7,700
0.26
Feb 09, 2026
387.00
398.00
387.00
398.00
398.00
+1.02%
11,200
0.37
Feb 06, 2026
399.00
399.00
391.00
394.00
394.00
-1.25%
14,900
0.50
Feb 05, 2026
391.00
399.00
390.00
399.00
399.00
+2.05%
9,300
0.31
Feb 04, 2026
386.00
391.00
386.00
391.00
391.00
0.00%
7,200
0.24
Feb 03, 2026
386.00
391.00
377.00
391.00
391.00
+1.03%
37,300
1.26
Feb 02, 2026
400.00
400.00
378.00
387.00
387.00
-3.01%
31,500
1.07
Jan 30, 2026
398.00
400.00
396.00
399.00
399.00
+0.50%
4,600
0.16
Jan 29, 2026
392.00
400.00
390.00
397.00
397.00
-0.75%
10,900
0.37
Jan 28, 2026
406.00
410.00
405.00
410.00
400.00
+0.24%
10,700
0.37
Jan 27, 2026
408.00
409.00
407.00
409.00
399.02
-0.73%
7,600
0.26
Jan 26, 2026
411.00
413.00
406.00
412.00
401.95
+0.49%
11,300
0.39
Jan 23, 2026
411.00
413.00
407.00
410.00
400.00
-0.24%
10,400
0.36
Jan 22, 2026
409.00
414.00
409.00
411.00
400.98
+0.74%
10,700
0.37
Jan 21, 2026
408.00
413.00
405.00
408.00
398.05
-0.97%
9,000
0.31
Jan 20, 2026
409.00
413.00
409.00
412.00
401.95
+0.24%
5,000
0.17
Jan 19, 2026
413.00
420.00
404.00
411.00
400.98
-0.96%
31,000
1.08
Jan 16, 2026
415.00
416.00
411.00
415.00
404.88
+0.24%
11,300
0.39
Jan 15, 2026
415.00
417.00
413.00
414.00
403.90
+0.24%
9,900
0.34
Jan 14, 2026
415.00
423.00
413.00
413.00
402.93
-1.20%
28,700
1.00
Jan 13, 2026
418.00
418.00
413.00
418.00
407.80
+1.70%
12,900
0.45
Jan 12, 2026
411.00
419.00
402.00
411.00
400.98
0.00%
0
0.00
Jan 09, 2026
402.00
419.00
402.00
411.00
400.98
+1.99%
27,900
0.98
Jan 08, 2026
415.00
415.00
403.00
403.00
393.17
-2.89%
5,400
0.19
Jan 07, 2026
417.00
417.00
411.00
415.00
404.88
-0.24%
14,900
0.52
Rows: