Education
About Us
Working with TipRanks
Follow Us
INTAGE Holdings Inc. (JP:4326)
:4326
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,766.00
1,774.00
1,751.00
1,760.00
1,760.00
+0.40%
17,400
0.37
Jan 08, 2026
1,764.00
1,783.00
1,753.00
1,753.00
1,753.00
-1.57%
28,900
0.61
Jan 07, 2026
1,767.00
1,783.00
1,760.00
1,781.00
1,781.00
+0.45%
33,100
0.70
Jan 06, 2026
1,788.00
1,789.00
1,770.00
1,773.00
1,773.00
+0.34%
25,300
0.54
Jan 05, 2026
1,777.00
1,777.00
1,752.00
1,767.00
1,767.00
-0.06%
52,300
1.12
Jan 02, 2026
1,763.00
1,785.00
1,752.00
1,768.00
1,768.00
0.00%
0
0.00
Jan 01, 2026
1,763.00
1,785.00
1,752.00
1,768.00
1,768.00
0.00%
0
0.00
Dec 31, 2025
1,763.00
1,785.00
1,752.00
1,768.00
1,768.00
0.00%
0
0.00
Dec 30, 2025
1,763.00
1,785.00
1,752.00
1,768.00
1,768.00
+0.40%
44,900
0.95
Dec 29, 2025
1,761.00
1,770.00
1,732.00
1,761.00
1,761.00
-2.22%
167,300
3.69
Dec 26, 2025
1,812.00
1,826.00
1,810.00
1,825.00
1,801.00
+2.40%
63,900
1.43
Dec 25, 2025
1,800.00
1,808.00
1,791.00
1,806.00
1,782.25
+3.04%
29,500
0.66
Dec 24, 2025
1,802.00
1,805.00
1,776.00
1,776.00
1,752.64
+0.48%
31,000
0.70
Dec 23, 2025
1,780.00
1,795.00
1,774.00
1,791.00
1,767.45
+2.88%
50,900
1.15
Dec 22, 2025
1,815.00
1,823.00
1,762.00
1,764.00
1,740.80
-0.69%
70,300
1.61
Dec 19, 2025
1,784.00
1,800.00
1,776.00
1,800.00
1,776.33
+2.24%
113,900
2.71
Dec 18, 2025
1,742.00
1,785.00
1,740.00
1,784.00
1,760.54
+4.62%
132,400
3.27
Dec 17, 2025
1,768.00
1,768.00
1,725.00
1,728.00
1,705.28
-0.06%
87,300
2.20
Dec 16, 2025
1,760.00
1,772.00
1,751.00
1,752.00
1,728.96
+1.33%
204,700
5.57
Dec 15, 2025
1,721.00
1,759.00
1,721.00
1,752.00
1,728.96
+0.81%
177,400
5.20
Dec 12, 2025
1,735.00
1,799.00
1,734.00
1,761.00
1,737.84
+4.66%
137,300
4.26
Dec 11, 2025
1,715.00
1,730.00
1,701.00
1,705.00
1,682.58
+0.33%
83,900
2.70
Dec 10, 2025
1,716.00
1,732.00
1,716.00
1,722.00
1,699.35
+1.81%
49,500
1.61
Dec 09, 2025
1,759.00
1,759.00
1,704.00
1,714.00
1,691.46
-1.26%
67,200
2.24
Dec 08, 2025
1,735.00
1,759.00
1,735.00
1,759.00
1,735.87
+4.24%
78,400
2.61
Dec 05, 2025
1,738.00
1,743.00
1,710.00
1,710.00
1,687.51
+0.39%
50,700
1.70
Dec 04, 2025
1,703.00
1,726.00
1,703.00
1,726.00
1,703.30
+2.88%
48,200
1.64
Dec 03, 2025
1,714.00
1,730.00
1,699.00
1,700.00
1,677.64
+0.50%
34,900
1.20
Dec 02, 2025
1,730.00
1,740.00
1,711.00
1,714.00
1,691.46
+0.40%
56,900
1.99
Dec 01, 2025
1,731.00
1,735.00
1,718.00
1,730.00
1,707.25
+1.57%
49,600
1.77
Nov 28, 2025
1,750.00
1,750.00
1,724.00
1,726.00
1,703.30
+0.40%
27,100
0.97
Nov 27, 2025
1,765.00
1,770.00
1,741.00
1,742.00
1,719.09
+0.47%
69,100
2.55
Nov 26, 2025
1,726.00
1,760.00
1,726.00
1,757.00
1,733.89
+3.09%
25,800
0.95
Nov 25, 2025
1,735.00
1,735.00
1,716.00
1,727.00
1,704.29
+0.87%
17,700
0.65
Nov 21, 2025
1,706.00
1,735.00
1,705.00
1,735.00
1,712.18
+3.06%
27,200
1.01
Nov 20, 2025
1,707.00
1,717.00
1,702.00
1,706.00
1,683.56
+1.69%
20,500
0.76
Nov 19, 2025
1,700.00
1,709.00
1,698.00
1,700.00
1,677.64
+1.33%
23,300
0.87
Nov 18, 2025
1,707.00
1,717.00
1,696.00
1,700.00
1,677.64
+0.74%
27,800
1.04
Nov 17, 2025
1,714.00
1,714.00
1,702.00
1,710.00
1,687.51
+1.33%
22,800
0.86
Nov 14, 2025
1,700.00
1,716.00
1,697.00
1,710.00
1,687.51
+1.93%
25,500
0.96
Nov 13, 2025
1,701.00
1,709.00
1,700.00
1,700.00
1,677.64
+1.09%
15,000
0.56
Nov 12, 2025
1,695.00
1,713.00
1,695.00
1,704.00
1,681.59
+1.81%
23,500
0.88
Nov 11, 2025
1,690.00
1,698.00
1,681.00
1,696.00
1,673.70
+1.75%
20,600
0.76
Nov 10, 2025
1,677.00
1,703.00
1,677.00
1,689.00
1,666.79
+2.61%
28,700
1.03
Nov 07, 2025
1,666.00
1,673.00
1,658.00
1,668.00
1,646.06
+0.91%
28,800
1.03
Nov 06, 2025
1,678.00
1,684.00
1,668.00
1,675.00
1,652.97
+0.73%
47,800
1.72
Nov 05, 2025
1,696.00
1,700.00
1,675.00
1,685.00
1,662.84
+1.09%
50,300
1.84
Nov 04, 2025
1,720.00
1,738.00
1,688.00
1,689.00
1,666.79
+0.32%
98,500
3.77
Oct 31, 2025
1,683.00
1,706.00
1,682.00
1,706.00
1,683.56
+2.72%
20,100
0.77
Oct 30, 2025
1,670.00
1,692.00
1,670.00
1,683.00
1,660.87
+1.21%
31,500
1.22
Rows: