INTAGE Holdings Inc. (JP:4326)
:4326
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,714.00
1,719.00
1,658.00
1,669.00
1,669.00
-2.40%
66,800
1.65
Apr 09, 2026
1,722.00
1,734.00
1,710.00
1,710.00
1,710.00
-0.87%
25,800
0.65
Apr 08, 2026
1,740.00
1,743.00
1,714.00
1,725.00
1,725.00
+0.12%
35,800
0.90
Apr 07, 2026
1,702.00
1,726.00
1,688.00
1,723.00
1,723.00
+1.12%
40,400
1.02
Apr 06, 2026
1,711.00
1,712.00
1,697.00
1,704.00
1,704.00
-0.35%
22,700
0.57
Apr 03, 2026
1,711.00
1,730.00
1,698.00
1,710.00
1,710.00
-0.35%
28,600
0.72
Apr 02, 2026
1,713.00
1,728.00
1,701.00
1,716.00
1,716.00
+0.18%
32,600
0.82
Apr 01, 2026
1,702.00
1,720.00
1,697.00
1,713.00
1,713.00
+1.84%
29,100
0.74
Mar 31, 2026
1,659.00
1,691.00
1,659.00
1,682.00
1,682.00
+0.72%
25,200
0.64
Mar 30, 2026
1,678.00
1,685.00
1,650.00
1,670.00
1,670.00
-2.79%
35,200
0.91
Mar 27, 2026
1,700.00
1,724.00
1,696.00
1,718.00
1,718.00
+1.30%
43,700
1.13
Mar 26, 2026
1,721.00
1,721.00
1,684.00
1,696.00
1,696.00
-1.45%
20,500
0.50
Mar 25, 2026
1,720.00
1,727.00
1,705.00
1,721.00
1,721.00
+1.18%
33,700
0.82
Mar 24, 2026
1,666.00
1,706.00
1,666.00
1,701.00
1,701.00
+3.47%
36,000
0.87
Mar 23, 2026
1,651.00
1,669.00
1,644.00
1,644.00
1,644.00
-2.20%
36,300
0.88
Mar 20, 2026
1,681.00
1,704.00
1,681.00
1,681.00
1,681.00
0.00%
0
0.00
Mar 19, 2026
1,696.00
1,704.00
1,681.00
1,681.00
1,681.00
-1.87%
89,500
2.15
Mar 18, 2026
1,715.00
1,720.00
1,704.00
1,713.00
1,713.00
+0.35%
41,500
0.97
Mar 17, 2026
1,700.00
1,720.00
1,698.00
1,707.00
1,707.00
+0.41%
25,900
0.58
Mar 16, 2026
1,702.00
1,709.00
1,697.00
1,700.00
1,700.00
0.00%
22,000
0.48
Mar 13, 2026
1,691.00
1,712.00
1,690.00
1,700.00
1,700.00
+0.47%
38,000
0.79
Mar 12, 2026
1,701.00
1,701.00
1,674.00
1,692.00
1,692.00
-0.99%
40,500
0.80
Mar 11, 2026
1,730.00
1,730.00
1,701.00
1,709.00
1,709.00
-0.52%
21,900
0.42
Mar 10, 2026
1,717.00
1,732.00
1,710.00
1,718.00
1,718.00
+0.94%
44,800
0.85
Mar 09, 2026
1,664.00
1,705.00
1,649.00
1,702.00
1,702.00
+0.06%
46,100
0.87
Mar 06, 2026
1,656.00
1,706.00
1,656.00
1,701.00
1,701.00
+1.13%
33,500
0.63
Mar 05, 2026
1,679.00
1,695.00
1,666.00
1,682.00
1,682.00
+2.00%
37,300
0.69
Mar 04, 2026
1,653.00
1,662.00
1,632.00
1,649.00
1,649.00
-1.32%
54,400
1.01
Mar 03, 2026
1,701.00
1,705.00
1,662.00
1,671.00
1,671.00
-1.71%
59,000
1.10
Mar 02, 2026
1,695.00
1,712.00
1,691.00
1,700.00
1,700.00
0.00%
39,200
0.73
Feb 27, 2026
1,684.00
1,714.00
1,684.00
1,700.00
1,700.00
+1.01%
45,300
0.84
Feb 26, 2026
1,666.00
1,701.00
1,664.00
1,683.00
1,683.00
+1.57%
66,700
1.24
Feb 25, 2026
1,651.00
1,662.00
1,651.00
1,657.00
1,657.00
+0.55%
33,000
0.62
Feb 24, 2026
1,649.00
1,655.00
1,636.00
1,648.00
1,648.00
-0.12%
26,800
0.49
Feb 23, 2026
1,650.00
1,666.00
1,643.00
1,650.00
1,650.00
0.00%
0
0.00
Feb 20, 2026
1,663.00
1,666.00
1,643.00
1,650.00
1,650.00
-1.32%
39,000
0.72
Feb 19, 2026
1,641.00
1,672.00
1,641.00
1,672.00
1,672.00
+1.46%
34,500
0.64
Feb 18, 2026
1,654.00
1,657.00
1,640.00
1,648.00
1,648.00
-0.12%
34,000
0.63
Feb 17, 2026
1,642.00
1,658.00
1,633.00
1,650.00
1,650.00
+0.12%
51,100
0.95
Feb 16, 2026
1,630.00
1,648.00
1,622.00
1,648.00
1,648.00
+1.35%
69,300
1.31
Feb 13, 2026
1,628.00
1,641.00
1,609.00
1,626.00
1,626.00
-0.61%
80,600
1.55
Feb 12, 2026
1,650.00
1,655.00
1,623.00
1,636.00
1,636.00
-0.37%
70,300
1.37
Feb 11, 2026
1,642.00
1,651.00
1,635.00
1,642.00
1,642.00
0.00%
0
0.00
Feb 10, 2026
1,645.00
1,651.00
1,635.00
1,642.00
1,642.00
-0.30%
71,000
1.40
Feb 09, 2026
1,670.00
1,670.00
1,640.00
1,647.00
1,647.00
-0.60%
77,600
1.56
Feb 06, 2026
1,674.00
1,683.00
1,639.00
1,657.00
1,657.00
-1.25%
86,300
1.76
Feb 05, 2026
1,722.00
1,749.00
1,635.00
1,678.00
1,678.00
-0.24%
89,100
1.86
Feb 04, 2026
1,691.00
1,691.00
1,670.00
1,682.00
1,682.00
-1.00%
35,700
0.74
Feb 03, 2026
1,700.00
1,704.00
1,685.00
1,699.00
1,699.00
-0.12%
47,000
0.97
Feb 02, 2026
1,703.00
1,710.00
1,693.00
1,701.00
1,701.00
+0.53%
30,000
0.61
Rows: