INTAGE Holdings Inc. (JP:4326)
:4326
Want to see JP:4326 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1,702.00
1,725.00
1,702.00
1,702.00
1,702.00
0.00%
19,000
0.57
May 28, 2026
1,694.00
1,702.00
1,683.00
1,702.00
1,702.00
+0.47%
20,900
0.62
May 27, 2026
1,684.00
1,711.00
1,684.00
1,694.00
1,694.00
-0.35%
20,600
0.60
May 26, 2026
1,694.00
1,711.00
1,693.00
1,700.00
1,700.00
-0.64%
21,400
0.61
May 25, 2026
1,720.00
1,720.00
1,696.00
1,711.00
1,711.00
-0.52%
25,300
0.72
May 22, 2026
1,714.00
1,721.00
1,708.00
1,720.00
1,720.00
+0.06%
19,000
0.54
May 21, 2026
1,725.00
1,738.00
1,714.00
1,719.00
1,719.00
0.00%
24,600
0.71
May 20, 2026
1,742.00
1,746.00
1,712.00
1,719.00
1,719.00
-0.92%
43,600
1.26
May 19, 2026
1,749.00
1,754.00
1,723.00
1,735.00
1,735.00
+0.58%
35,600
1.03
May 18, 2026
1,749.00
1,753.00
1,723.00
1,725.00
1,725.00
-1.43%
39,300
1.14
May 15, 2026
1,741.00
1,750.00
1,719.00
1,750.00
1,750.00
+1.45%
29,500
0.84
May 14, 2026
1,725.00
1,725.00
1,700.00
1,725.00
1,725.00
0.00%
15,300
0.43
May 13, 2026
1,724.00
1,735.00
1,717.00
1,725.00
1,725.00
+0.35%
21,800
0.59
May 12, 2026
1,728.00
1,744.00
1,700.00
1,719.00
1,719.00
-1.26%
24,300
0.65
May 11, 2026
1,726.00
1,741.00
1,717.00
1,741.00
1,741.00
+0.87%
32,300
0.87
May 08, 2026
1,699.00
1,730.00
1,680.00
1,726.00
1,726.00
+3.11%
67,800
1.83
May 07, 2026
1,700.00
1,733.00
1,667.00
1,674.00
1,674.00
+1.21%
144,700
4.03
May 06, 2026
1,659.00
1,661.00
1,640.00
1,654.00
1,654.00
0.00%
0
0.00
May 05, 2026
1,659.00
1,661.00
1,640.00
1,654.00
1,654.00
0.00%
0
0.00
May 04, 2026
1,659.00
1,661.00
1,640.00
1,654.00
1,654.00
0.00%
0
0.00
May 01, 2026
1,659.00
1,661.00
1,640.00
1,654.00
1,654.00
-0.42%
37,600
0.95
Apr 30, 2026
1,642.00
1,666.00
1,638.00
1,661.00
1,661.00
+1.10%
36,400
0.93
Apr 29, 2026
1,643.00
1,643.00
1,621.00
1,643.00
1,643.00
0.00%
0
0.00
Apr 28, 2026
1,621.00
1,643.00
1,621.00
1,643.00
1,643.00
+1.23%
27,100
0.67
Apr 27, 2026
1,615.00
1,626.00
1,615.00
1,623.00
1,623.00
+0.50%
24,000
0.60
Apr 24, 2026
1,608.00
1,621.00
1,605.00
1,615.00
1,615.00
+0.44%
28,200
0.70
Apr 23, 2026
1,618.00
1,627.00
1,598.00
1,608.00
1,608.00
-0.74%
39,900
0.99
Apr 22, 2026
1,640.00
1,643.00
1,620.00
1,620.00
1,620.00
-1.40%
25,200
0.63
Apr 21, 2026
1,659.00
1,661.00
1,643.00
1,643.00
1,643.00
-0.60%
18,600
0.46
Apr 20, 2026
1,655.00
1,666.00
1,632.00
1,653.00
1,653.00
-0.18%
36,100
0.90
Apr 17, 2026
1,646.00
1,667.00
1,646.00
1,656.00
1,656.00
+0.42%
34,000
0.85
Apr 16, 2026
1,665.00
1,670.00
1,648.00
1,649.00
1,649.00
-0.96%
26,400
0.65
Apr 15, 2026
1,669.00
1,685.00
1,648.00
1,665.00
1,665.00
+0.36%
48,800
1.21
Apr 14, 2026
1,675.00
1,679.00
1,650.00
1,659.00
1,659.00
+0.12%
34,500
0.85
Apr 13, 2026
1,674.00
1,675.00
1,646.00
1,657.00
1,657.00
-0.72%
40,100
0.99
Apr 10, 2026
1,714.00
1,719.00
1,658.00
1,669.00
1,669.00
-2.40%
66,800
1.65
Apr 09, 2026
1,722.00
1,734.00
1,710.00
1,710.00
1,710.00
-0.87%
25,800
0.65
Apr 08, 2026
1,740.00
1,743.00
1,714.00
1,725.00
1,725.00
+0.12%
35,800
0.90
Apr 07, 2026
1,702.00
1,726.00
1,688.00
1,723.00
1,723.00
+1.12%
40,400
1.02
Apr 06, 2026
1,711.00
1,712.00
1,697.00
1,704.00
1,704.00
-0.35%
22,700
0.57
Apr 03, 2026
1,711.00
1,730.00
1,698.00
1,710.00
1,710.00
-0.35%
28,600
0.72
Apr 02, 2026
1,713.00
1,728.00
1,701.00
1,716.00
1,716.00
+0.18%
32,600
0.82
Apr 01, 2026
1,702.00
1,720.00
1,697.00
1,713.00
1,713.00
+1.84%
29,100
0.74
Mar 31, 2026
1,659.00
1,691.00
1,659.00
1,682.00
1,682.00
+0.72%
25,200
0.64
Mar 30, 2026
1,678.00
1,685.00
1,650.00
1,670.00
1,670.00
-2.79%
35,200
0.91
Mar 27, 2026
1,700.00
1,724.00
1,696.00
1,718.00
1,718.00
+1.30%
43,700
1.13
Mar 26, 2026
1,721.00
1,721.00
1,684.00
1,696.00
1,696.00
-1.45%
20,500
0.50
Mar 25, 2026
1,720.00
1,727.00
1,705.00
1,721.00
1,721.00
+1.18%
33,700
0.82
Mar 24, 2026
1,666.00
1,706.00
1,666.00
1,701.00
1,701.00
+3.47%
36,000
0.87
Mar 23, 2026
1,651.00
1,669.00
1,644.00
1,644.00
1,644.00
-2.20%
36,300
0.88
Rows: