Dentsu Inc. (JP:4324)
:4324
Want to see JP:4324 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
3,054.00
3,072.00
2,965.50
2,989.50
2,989.50
-1.82%
1,724,000
1.09
May 08, 2026
2,958.00
3,050.00
2,911.50
3,045.00
3,045.00
+4.71%
1,888,000
1.20
May 07, 2026
2,951.00
2,967.50
2,893.50
2,908.00
2,908.00
-1.99%
2,065,899
1.31
May 06, 2026
2,944.00
2,970.50
2,921.00
2,967.00
2,967.00
0.00%
0
0.00
May 05, 2026
2,944.00
2,970.50
2,921.00
2,967.00
2,967.00
0.00%
0
0.00
May 04, 2026
2,944.00
2,970.50
2,921.00
2,967.00
2,967.00
0.00%
0
0.00
May 01, 2026
2,944.00
2,970.50
2,921.00
2,967.00
2,967.00
-0.64%
717,300
0.41
Apr 30, 2026
2,976.50
3,009.00
2,962.00
2,986.00
2,986.00
+0.25%
1,123,500
0.64
Apr 29, 2026
2,978.50
2,999.00
2,955.00
2,978.50
2,978.50
0.00%
0
0.00
Apr 28, 2026
2,999.00
2,999.00
2,955.00
2,978.50
2,978.50
+0.95%
804,200
0.45
Apr 27, 2026
2,989.00
3,008.00
2,950.50
2,950.50
2,950.50
-1.78%
1,011,100
0.57
Apr 24, 2026
2,989.00
3,022.00
2,984.50
3,004.00
3,004.00
-1.31%
1,246,200
0.70
Apr 23, 2026
3,093.00
3,103.00
3,023.00
3,044.00
3,044.00
-1.01%
820,600
0.46
Apr 22, 2026
3,003.00
3,094.00
3,001.00
3,075.00
3,075.00
+0.69%
1,203,600
0.68
Apr 21, 2026
3,183.00
3,184.00
3,054.00
3,054.00
3,054.00
-3.90%
1,058,000
0.59
Apr 20, 2026
3,173.00
3,236.00
3,167.00
3,178.00
3,178.00
+1.63%
1,360,900
0.76
Apr 17, 2026
3,089.00
3,164.00
3,086.00
3,127.00
3,127.00
+1.30%
1,164,700
0.65
Apr 16, 2026
3,130.00
3,170.00
3,085.00
3,087.00
3,087.00
+0.13%
1,250,800
0.70
Apr 15, 2026
3,090.00
3,109.00
3,049.00
3,083.00
3,083.00
-0.16%
1,423,900
0.79
Apr 14, 2026
3,154.00
3,154.00
3,059.00
3,088.00
3,088.00
-2.12%
2,206,700
1.21
Apr 13, 2026
2,838.50
3,176.00
2,812.50
3,155.00
3,155.00
+10.10%
11,313,100
6.56
Apr 10, 2026
2,962.50
2,972.00
2,865.50
2,865.50
2,865.50
-2.93%
1,658,100
0.96
Apr 09, 2026
2,950.00
2,996.50
2,937.00
2,952.00
2,952.00
+0.84%
1,691,500
1.00
Apr 08, 2026
2,914.50
2,936.50
2,883.50
2,927.50
2,927.50
+3.56%
2,042,200
1.22
Apr 07, 2026
2,780.00
2,837.50
2,750.50
2,827.00
2,827.00
-0.67%
1,796,100
1.08
Apr 06, 2026
2,807.00
2,899.00
2,797.00
2,846.00
2,846.00
+3.23%
1,604,300
0.97
Apr 03, 2026
2,720.50
2,780.50
2,720.50
2,757.00
2,757.00
+1.38%
1,348,600
0.82
Apr 02, 2026
2,800.00
2,821.00
2,705.00
2,719.50
2,719.50
-1.86%
2,045,400
1.25
Apr 01, 2026
2,727.00
2,778.00
2,714.50
2,771.00
2,771.00
+2.67%
1,533,200
0.95
Mar 31, 2026
2,698.50
2,738.50
2,683.00
2,699.00
2,699.00
+0.99%
1,500,800
0.94
Mar 30, 2026
2,655.00
2,691.00
2,642.00
2,672.50
2,672.50
-1.84%
1,548,800
0.99
Mar 27, 2026
2,734.00
2,758.00
2,715.00
2,722.50
2,722.50
+0.72%
1,488,100
0.96
Mar 26, 2026
2,719.00
2,723.00
2,683.50
2,703.00
2,703.00
-1.26%
1,111,900
0.72
Mar 25, 2026
2,735.00
2,771.50
2,731.00
2,737.50
2,737.50
-0.38%
983,400
0.64
Mar 24, 2026
2,729.50
2,763.50
2,713.50
2,748.00
2,748.00
+1.50%
937,800
0.61
Mar 23, 2026
2,689.00
2,716.00
2,674.00
2,707.50
2,707.50
-2.26%
1,289,900
0.85
Mar 20, 2026
2,770.00
2,847.50
2,770.00
2,770.00
2,770.00
0.00%
0
0.00
Mar 19, 2026
2,785.00
2,847.50
2,770.00
2,770.00
2,770.00
-2.93%
2,738,500
1.81
Mar 18, 2026
2,818.50
2,862.00
2,808.50
2,853.50
2,853.50
+2.15%
1,873,800
1.24
Mar 17, 2026
2,779.50
2,802.50
2,766.50
2,793.50
2,793.50
+1.49%
991,300
0.66
Mar 16, 2026
2,750.50
2,759.50
2,711.50
2,752.50
2,752.50
-0.81%
1,269,000
0.85
Mar 13, 2026
2,745.00
2,776.00
2,722.50
2,775.00
2,775.00
-0.72%
1,386,900
0.93
Mar 12, 2026
2,750.00
2,795.00
2,744.00
2,795.00
2,795.00
+0.76%
1,111,000
0.74
Mar 11, 2026
2,841.50
2,874.50
2,768.50
2,774.00
2,774.00
-2.08%
1,562,600
1.04
Mar 10, 2026
2,830.00
2,858.00
2,797.50
2,833.00
2,833.00
-0.42%
1,455,700
0.97
Mar 09, 2026
2,800.00
2,862.50
2,798.00
2,845.00
2,845.00
-1.90%
1,430,300
0.96
Mar 06, 2026
2,777.00
2,900.00
2,774.50
2,900.00
2,900.00
+3.50%
1,326,200
0.90
Mar 05, 2026
2,839.50
2,859.50
2,791.50
2,802.00
2,802.00
+1.16%
1,939,100
1.33
Mar 04, 2026
2,706.50
2,772.50
2,684.00
2,770.00
2,770.00
+1.32%
1,989,000
1.38
Mar 03, 2026
2,850.00
2,867.50
2,733.00
2,734.00
2,734.00
-4.81%
1,695,700
1.18
Rows: