Education
About Us
Working with TipRanks
Follow Us
Dentsu Inc. (JP:4324)
:4324
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
3,418.00
3,448.00
3,399.00
3,425.00
3,425.00
+1.12%
704,300
0.59
Dec 17, 2025
3,388.00
3,411.00
3,339.00
3,387.00
3,387.00
+0.50%
895,300
0.74
Dec 16, 2025
3,367.00
3,407.00
3,332.00
3,370.00
3,370.00
+1.26%
1,185,900
0.98
Dec 15, 2025
3,383.00
3,393.00
3,300.00
3,328.00
3,328.00
-0.33%
1,048,400
0.85
Dec 12, 2025
3,268.00
3,349.00
3,247.00
3,339.00
3,339.00
+2.83%
1,491,200
1.20
Dec 11, 2025
3,350.00
3,365.00
3,208.00
3,247.00
3,247.00
-3.07%
1,333,800
1.05
Dec 10, 2025
3,400.00
3,426.00
3,350.00
3,350.00
3,350.00
-1.90%
868,700
0.68
Dec 09, 2025
3,400.00
3,447.00
3,385.00
3,415.00
3,415.00
+0.35%
900,800
0.70
Dec 08, 2025
3,430.00
3,445.00
3,396.00
3,403.00
3,403.00
-0.29%
823,800
0.63
Dec 05, 2025
3,445.00
3,451.00
3,404.00
3,413.00
3,413.00
-0.87%
794,900
0.60
Dec 04, 2025
3,388.00
3,443.00
3,338.00
3,443.00
3,443.00
+0.06%
1,089,000
0.80
Dec 03, 2025
3,433.00
3,474.00
3,397.00
3,441.00
3,441.00
-0.69%
748,900
0.49
Dec 02, 2025
3,452.00
3,523.00
3,447.00
3,465.00
3,465.00
-0.86%
858,500
0.56
Dec 01, 2025
3,526.00
3,548.00
3,472.00
3,495.00
3,495.00
-1.41%
949,700
0.61
Nov 28, 2025
3,501.00
3,554.00
3,488.00
3,545.00
3,545.00
+2.63%
1,162,800
0.66
Nov 27, 2025
3,431.00
3,486.00
3,430.00
3,454.00
3,454.00
-0.29%
702,700
0.39
Nov 26, 2025
3,443.00
3,486.00
3,434.00
3,464.00
3,464.00
-0.23%
873,600
0.48
Nov 25, 2025
3,474.00
3,489.00
3,421.00
3,472.00
3,472.00
-0.94%
1,005,600
0.54
Nov 21, 2025
3,443.00
3,509.00
3,441.00
3,505.00
3,505.00
+1.15%
1,151,900
0.61
Nov 20, 2025
3,478.00
3,548.00
3,465.00
3,465.00
3,465.00
-0.14%
1,775,800
0.93
Nov 19, 2025
3,466.00
3,497.00
3,436.00
3,470.00
3,470.00
+0.03%
1,585,500
0.80
Nov 18, 2025
3,410.00
3,507.00
3,386.00
3,469.00
3,469.00
+2.54%
2,715,800
1.21
Nov 17, 2025
3,285.00
3,430.00
3,285.00
3,383.00
3,383.00
+3.74%
3,095,800
1.39
Nov 14, 2025
3,351.00
3,352.00
3,225.00
3,261.00
3,261.00
-0.61%
1,427,700
0.64
Nov 13, 2025
3,270.00
3,313.00
3,236.00
3,281.00
3,281.00
+0.77%
1,539,800
0.68
Nov 12, 2025
3,294.00
3,342.00
3,252.00
3,256.00
3,256.00
+0.22%
1,448,500
0.64
Nov 11, 2025
3,230.00
3,285.00
3,203.00
3,249.00
3,249.00
+0.90%
1,405,900
0.62
Nov 10, 2025
3,150.00
3,220.00
3,124.00
3,220.00
3,220.00
+3.11%
1,571,500
0.69
Nov 07, 2025
3,078.00
3,127.00
3,074.00
3,123.00
3,123.00
+0.97%
840,100
0.37
Nov 06, 2025
3,080.00
3,127.00
3,070.00
3,093.00
3,093.00
+0.88%
1,054,800
0.46
Nov 05, 2025
3,120.00
3,122.00
3,005.00
3,066.00
3,066.00
-0.84%
1,146,300
0.50
Nov 04, 2025
3,050.00
3,105.00
3,031.00
3,092.00
3,092.00
+1.58%
1,414,200
0.62
Oct 31, 2025
3,061.00
3,076.00
3,035.00
3,044.00
3,044.00
-1.07%
1,011,500
0.44
Oct 30, 2025
3,050.00
3,085.00
3,023.00
3,077.00
3,077.00
+0.13%
991,700
0.43
Oct 29, 2025
3,103.00
3,126.00
3,049.00
3,073.00
3,073.00
-1.57%
1,127,100
0.49
Oct 28, 2025
3,163.00
3,173.00
3,118.00
3,122.00
3,122.00
-2.28%
855,100
0.37
Oct 27, 2025
3,180.00
3,213.00
3,156.00
3,195.00
3,195.00
+1.91%
816,300
0.35
Oct 24, 2025
3,150.00
3,177.00
3,128.00
3,135.00
3,135.00
-0.73%
627,700
0.27
Oct 23, 2025
3,136.00
3,177.00
3,096.00
3,158.00
3,158.00
+0.48%
1,289,200
0.55
Oct 22, 2025
3,114.00
3,170.00
3,113.00
3,143.00
3,143.00
+1.16%
723,900
0.31
Oct 21, 2025
3,086.00
3,128.00
3,078.00
3,107.00
3,107.00
+0.94%
835,500
0.36
Oct 20, 2025
3,056.00
3,094.00
3,047.00
3,078.00
3,078.00
+1.58%
1,055,200
0.45
Oct 17, 2025
3,050.00
3,068.00
3,026.00
3,030.00
3,030.00
-2.29%
911,300
0.38
Oct 16, 2025
3,137.00
3,147.00
3,070.00
3,101.00
3,101.00
+0.85%
882,800
0.37
Oct 15, 2025
3,077.00
3,098.00
3,055.00
3,075.00
3,075.00
-0.06%
792,300
0.33
Oct 14, 2025
3,020.00
3,077.00
3,013.00
3,077.00
3,077.00
-0.61%
1,499,000
0.62
Oct 10, 2025
3,156.00
3,160.00
3,089.00
3,096.00
3,096.00
-2.21%
1,260,700
0.52
Oct 09, 2025
3,123.00
3,172.00
3,123.00
3,166.00
3,166.00
+0.48%
773,700
0.32
Oct 08, 2025
3,185.00
3,200.00
3,151.00
3,151.00
3,151.00
-1.07%
848,000
0.35
Oct 07, 2025
3,167.00
3,207.00
3,158.00
3,185.00
3,185.00
+0.16%
909,100
0.37
Rows: