Education
About Us
Working with TipRanks
Follow Us
Dentsu Inc. (JP:4324)
:4324
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
3,552.00
3,552.00
3,137.00
3,142.00
3,142.00
-11.29%
5,193,600
4.89
Jan 13, 2026
3,520.00
3,550.00
3,470.00
3,542.00
3,542.00
+2.10%
1,383,800
1.31
Jan 12, 2026
3,469.00
3,473.00
3,406.00
3,469.00
3,469.00
0.00%
0
0.00
Jan 09, 2026
3,437.00
3,473.00
3,406.00
3,469.00
3,469.00
+2.45%
1,295,100
1.22
Jan 08, 2026
3,495.00
3,532.00
3,377.00
3,386.00
3,386.00
-2.70%
1,197,200
1.13
Jan 07, 2026
3,433.00
3,498.00
3,412.00
3,480.00
3,480.00
+0.72%
876,700
0.82
Jan 06, 2026
3,385.00
3,455.00
3,381.00
3,455.00
3,455.00
+2.07%
962,200
0.90
Jan 05, 2026
3,333.00
3,408.00
3,333.00
3,385.00
3,385.00
+1.84%
1,083,800
1.01
Jan 02, 2026
3,369.00
3,374.00
3,314.00
3,324.00
3,324.00
0.00%
0
0.00
Jan 01, 2026
3,369.00
3,374.00
3,314.00
3,324.00
3,324.00
0.00%
0
0.00
Dec 30, 2025
3,369.00
3,374.00
3,314.00
3,324.00
3,324.00
-0.81%
661,300
0.58
Dec 29, 2025
3,365.00
3,378.00
3,326.00
3,351.00
3,351.00
-0.62%
746,000
0.65
Dec 26, 2025
3,399.00
3,408.00
3,356.00
3,372.00
3,372.00
+0.24%
588,400
0.51
Dec 25, 2025
3,350.00
3,371.00
3,319.00
3,364.00
3,364.00
+1.20%
534,500
0.46
Dec 24, 2025
3,326.00
3,336.00
3,309.00
3,324.00
3,324.00
-0.15%
638,900
0.54
Dec 23, 2025
3,315.00
3,355.00
3,251.00
3,329.00
3,329.00
+0.15%
1,095,300
0.92
Dec 22, 2025
3,375.00
3,410.00
3,324.00
3,324.00
3,324.00
-2.49%
860,000
0.72
Dec 19, 2025
3,431.00
3,459.00
3,389.00
3,409.00
3,409.00
-0.47%
1,953,700
1.65
Dec 18, 2025
3,418.00
3,448.00
3,399.00
3,425.00
3,425.00
+1.12%
704,300
0.59
Dec 17, 2025
3,388.00
3,411.00
3,339.00
3,387.00
3,387.00
+0.50%
895,300
0.74
Dec 16, 2025
3,367.00
3,407.00
3,332.00
3,370.00
3,370.00
+1.26%
1,185,900
0.98
Dec 15, 2025
3,383.00
3,393.00
3,300.00
3,328.00
3,328.00
-0.33%
1,048,400
0.85
Dec 12, 2025
3,268.00
3,349.00
3,247.00
3,339.00
3,339.00
+2.83%
1,491,200
1.20
Dec 11, 2025
3,350.00
3,365.00
3,208.00
3,247.00
3,247.00
-3.07%
1,333,800
1.05
Dec 10, 2025
3,400.00
3,426.00
3,350.00
3,350.00
3,350.00
-1.90%
868,700
0.68
Dec 09, 2025
3,400.00
3,447.00
3,385.00
3,415.00
3,415.00
+0.35%
900,800
0.70
Dec 08, 2025
3,430.00
3,445.00
3,396.00
3,403.00
3,403.00
-0.29%
823,800
0.63
Dec 05, 2025
3,445.00
3,451.00
3,404.00
3,413.00
3,413.00
-0.87%
794,900
0.60
Dec 04, 2025
3,388.00
3,443.00
3,338.00
3,443.00
3,443.00
+0.06%
1,089,000
0.80
Dec 03, 2025
3,433.00
3,474.00
3,397.00
3,441.00
3,441.00
-0.69%
748,900
0.49
Dec 02, 2025
3,452.00
3,523.00
3,447.00
3,465.00
3,465.00
-0.86%
858,500
0.56
Dec 01, 2025
3,526.00
3,548.00
3,472.00
3,495.00
3,495.00
-1.41%
949,700
0.61
Nov 28, 2025
3,501.00
3,554.00
3,488.00
3,545.00
3,545.00
+2.63%
1,162,800
0.66
Nov 27, 2025
3,431.00
3,486.00
3,430.00
3,454.00
3,454.00
-0.29%
702,700
0.39
Nov 26, 2025
3,443.00
3,486.00
3,434.00
3,464.00
3,464.00
-0.23%
873,600
0.48
Nov 25, 2025
3,474.00
3,489.00
3,421.00
3,472.00
3,472.00
-0.94%
1,005,600
0.54
Nov 21, 2025
3,443.00
3,509.00
3,441.00
3,505.00
3,505.00
+1.15%
1,151,900
0.61
Nov 20, 2025
3,478.00
3,548.00
3,465.00
3,465.00
3,465.00
-0.14%
1,775,800
0.93
Nov 19, 2025
3,466.00
3,497.00
3,436.00
3,470.00
3,470.00
+0.03%
1,585,500
0.80
Nov 18, 2025
3,410.00
3,507.00
3,386.00
3,469.00
3,469.00
+2.54%
2,715,800
1.21
Nov 17, 2025
3,285.00
3,430.00
3,285.00
3,383.00
3,383.00
+3.74%
3,095,800
1.39
Nov 14, 2025
3,351.00
3,352.00
3,225.00
3,261.00
3,261.00
-0.61%
1,427,700
0.64
Nov 13, 2025
3,270.00
3,313.00
3,236.00
3,281.00
3,281.00
+0.77%
1,539,800
0.68
Nov 12, 2025
3,294.00
3,342.00
3,252.00
3,256.00
3,256.00
+0.22%
1,448,500
0.64
Nov 11, 2025
3,230.00
3,285.00
3,203.00
3,249.00
3,249.00
+0.90%
1,405,900
0.62
Nov 10, 2025
3,150.00
3,220.00
3,124.00
3,220.00
3,220.00
+3.11%
1,571,500
0.69
Nov 07, 2025
3,078.00
3,127.00
3,074.00
3,123.00
3,123.00
+0.97%
840,100
0.37
Nov 06, 2025
3,080.00
3,127.00
3,070.00
3,093.00
3,093.00
+0.88%
1,054,800
0.46
Nov 05, 2025
3,120.00
3,122.00
3,005.00
3,066.00
3,066.00
-0.84%
1,146,300
0.50
Nov 04, 2025
3,050.00
3,105.00
3,031.00
3,092.00
3,092.00
+1.58%
1,414,200
0.62
Rows: