Dentsu Inc. (JP:4324)
:4324
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2,950.00
2,996.50
2,937.00
2,952.00
2,952.00
+0.84%
1,691,500
1.00
Apr 08, 2026
2,914.50
2,936.50
2,883.50
2,927.50
2,927.50
+3.56%
2,042,200
1.22
Apr 07, 2026
2,780.00
2,837.50
2,750.50
2,827.00
2,827.00
-0.67%
1,796,100
1.08
Apr 06, 2026
2,807.00
2,899.00
2,797.00
2,846.00
2,846.00
+3.23%
1,604,300
0.97
Apr 03, 2026
2,720.50
2,780.50
2,720.50
2,757.00
2,757.00
+1.38%
1,348,600
0.82
Apr 02, 2026
2,800.00
2,821.00
2,705.00
2,719.50
2,719.50
-1.86%
2,045,400
1.25
Apr 01, 2026
2,727.00
2,778.00
2,714.50
2,771.00
2,771.00
+2.67%
1,533,200
0.95
Mar 31, 2026
2,698.50
2,738.50
2,683.00
2,699.00
2,699.00
+0.99%
1,500,800
0.94
Mar 30, 2026
2,655.00
2,691.00
2,642.00
2,672.50
2,672.50
-1.84%
1,548,800
0.99
Mar 27, 2026
2,734.00
2,758.00
2,715.00
2,722.50
2,722.50
+0.72%
1,488,100
0.96
Mar 26, 2026
2,719.00
2,723.00
2,683.50
2,703.00
2,703.00
-1.26%
1,111,900
0.72
Mar 25, 2026
2,735.00
2,771.50
2,731.00
2,737.50
2,737.50
-0.38%
983,400
0.64
Mar 24, 2026
2,729.50
2,763.50
2,713.50
2,748.00
2,748.00
+1.50%
937,800
0.61
Mar 23, 2026
2,689.00
2,716.00
2,674.00
2,707.50
2,707.50
-2.26%
1,289,900
0.85
Mar 20, 2026
2,770.00
2,847.50
2,770.00
2,770.00
2,770.00
0.00%
0
0.00
Mar 19, 2026
2,785.00
2,847.50
2,770.00
2,770.00
2,770.00
-2.93%
2,738,500
1.81
Mar 18, 2026
2,818.50
2,862.00
2,808.50
2,853.50
2,853.50
+2.15%
1,873,800
1.24
Mar 17, 2026
2,779.50
2,802.50
2,766.50
2,793.50
2,793.50
+1.49%
991,300
0.66
Mar 16, 2026
2,750.50
2,759.50
2,711.50
2,752.50
2,752.50
-0.81%
1,269,000
0.85
Mar 13, 2026
2,745.00
2,776.00
2,722.50
2,775.00
2,775.00
-0.72%
1,386,900
0.93
Mar 12, 2026
2,750.00
2,795.00
2,744.00
2,795.00
2,795.00
+0.76%
1,111,000
0.74
Mar 11, 2026
2,841.50
2,874.50
2,768.50
2,774.00
2,774.00
-2.08%
1,562,600
1.04
Mar 10, 2026
2,830.00
2,858.00
2,797.50
2,833.00
2,833.00
-0.42%
1,455,700
0.97
Mar 09, 2026
2,800.00
2,862.50
2,798.00
2,845.00
2,845.00
-1.90%
1,430,300
0.96
Mar 06, 2026
2,777.00
2,900.00
2,774.50
2,900.00
2,900.00
+3.50%
1,326,200
0.90
Mar 05, 2026
2,839.50
2,859.50
2,791.50
2,802.00
2,802.00
+1.16%
1,939,100
1.33
Mar 04, 2026
2,706.50
2,772.50
2,684.00
2,770.00
2,770.00
+1.32%
1,989,000
1.38
Mar 03, 2026
2,850.00
2,867.50
2,733.00
2,734.00
2,734.00
-4.81%
1,695,700
1.18
Mar 02, 2026
2,900.00
2,930.00
2,852.00
2,872.00
2,872.00
-1.83%
1,176,300
0.83
Feb 27, 2026
2,950.00
2,967.00
2,898.00
2,925.50
2,925.50
+1.77%
1,382,100
0.98
Feb 26, 2026
2,793.50
2,899.50
2,791.00
2,874.50
2,874.50
+2.83%
1,801,200
1.28
Feb 25, 2026
2,751.50
2,815.00
2,745.50
2,795.50
2,795.50
+1.08%
1,063,200
0.76
Feb 24, 2026
2,788.00
2,806.00
2,739.00
2,765.50
2,765.50
-2.31%
1,943,600
1.40
Feb 23, 2026
2,831.00
2,866.50
2,820.50
2,831.00
2,831.00
0.00%
0
0.00
Feb 20, 2026
2,853.00
2,866.50
2,820.50
2,831.00
2,831.00
-0.79%
1,148,200
0.82
Feb 19, 2026
2,944.50
2,953.00
2,853.50
2,853.50
2,853.50
-0.51%
1,837,800
1.34
Feb 18, 2026
2,952.00
2,986.00
2,848.50
2,868.00
2,868.00
-4.26%
2,640,700
1.96
Feb 17, 2026
3,010.00
3,026.00
2,938.50
2,995.50
2,995.50
+0.89%
1,568,400
1.16
Feb 16, 2026
3,151.00
3,153.00
2,943.50
2,969.00
2,969.00
+0.56%
3,398,800
2.58
Feb 13, 2026
2,995.50
3,050.00
2,920.00
2,952.50
2,952.50
+0.24%
5,724,900
4.50
Feb 12, 2026
2,975.00
2,991.00
2,931.00
2,945.50
2,945.50
-1.49%
1,732,000
1.34
Feb 11, 2026
2,990.00
2,993.00
2,906.50
2,990.00
2,990.00
0.00%
0
0.00
Feb 10, 2026
2,919.50
2,993.00
2,906.50
2,990.00
2,990.00
+3.55%
1,425,300
1.08
Feb 09, 2026
3,040.00
3,044.00
2,887.50
2,887.50
2,887.50
+1.67%
2,559,000
1.97
Feb 06, 2026
2,830.00
2,870.50
2,806.50
2,840.00
2,840.00
+1.63%
2,073,200
1.61
Feb 05, 2026
2,829.50
2,887.50
2,794.50
2,794.50
2,794.50
+0.50%
3,217,500
2.55
Feb 04, 2026
2,856.00
2,871.50
2,773.50
2,780.50
2,780.50
-6.55%
4,740,500
3.95
Feb 03, 2026
2,965.00
2,995.50
2,954.00
2,975.50
2,975.50
+0.25%
1,400,000
1.17
Feb 02, 2026
2,985.50
3,027.00
2,968.00
2,968.00
2,968.00
-0.82%
1,411,400
1.18
Jan 30, 2026
2,980.00
3,008.00
2,967.50
2,992.50
2,992.50
+0.83%
1,024,400
0.86
Rows: