Education
About Us
Working with TipRanks
Follow Us
Dentsu Inc. (JP:4324)
:4324
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
2,818.50
2,862.00
2,808.50
2,853.50
2,853.50
+2.15%
1,873,800
1.24
Mar 17, 2026
2,779.50
2,802.50
2,766.50
2,793.50
2,793.50
+1.49%
991,300
0.66
Mar 16, 2026
2,750.50
2,759.50
2,711.50
2,752.50
2,752.50
-0.81%
1,269,000
0.85
Mar 13, 2026
2,745.00
2,776.00
2,722.50
2,775.00
2,775.00
-0.72%
1,386,900
0.93
Mar 12, 2026
2,750.00
2,795.00
2,744.00
2,795.00
2,795.00
+0.76%
1,111,000
0.74
Mar 11, 2026
2,841.50
2,874.50
2,768.50
2,774.00
2,774.00
-2.08%
1,562,600
1.04
Mar 10, 2026
2,830.00
2,858.00
2,797.50
2,833.00
2,833.00
-0.42%
1,455,700
0.97
Mar 09, 2026
2,800.00
2,862.50
2,798.00
2,845.00
2,845.00
-1.90%
1,430,300
0.96
Mar 06, 2026
2,777.00
2,900.00
2,774.50
2,900.00
2,900.00
+3.50%
1,326,200
0.90
Mar 05, 2026
2,839.50
2,859.50
2,791.50
2,802.00
2,802.00
+1.16%
1,939,100
1.33
Mar 04, 2026
2,706.50
2,772.50
2,684.00
2,770.00
2,770.00
+1.32%
1,989,000
1.38
Mar 03, 2026
2,850.00
2,867.50
2,733.00
2,734.00
2,734.00
-4.81%
1,695,700
1.18
Mar 02, 2026
2,900.00
2,930.00
2,852.00
2,872.00
2,872.00
-1.83%
1,176,300
0.83
Feb 27, 2026
2,950.00
2,967.00
2,898.00
2,925.50
2,925.50
+1.77%
1,382,100
0.98
Feb 26, 2026
2,793.50
2,899.50
2,791.00
2,874.50
2,874.50
+2.83%
1,801,200
1.28
Feb 25, 2026
2,751.50
2,815.00
2,745.50
2,795.50
2,795.50
+1.08%
1,063,200
0.76
Feb 24, 2026
2,788.00
2,806.00
2,739.00
2,765.50
2,765.50
-2.31%
1,943,600
1.40
Feb 23, 2026
2,831.00
2,866.50
2,820.50
2,831.00
2,831.00
0.00%
0
0.00
Feb 20, 2026
2,853.00
2,866.50
2,820.50
2,831.00
2,831.00
-0.79%
1,148,200
0.82
Feb 19, 2026
2,944.50
2,953.00
2,853.50
2,853.50
2,853.50
-0.51%
1,837,800
1.34
Feb 18, 2026
2,952.00
2,986.00
2,848.50
2,868.00
2,868.00
-4.26%
2,640,700
1.96
Feb 17, 2026
3,010.00
3,026.00
2,938.50
2,995.50
2,995.50
+0.89%
1,568,400
1.16
Feb 16, 2026
3,151.00
3,153.00
2,943.50
2,969.00
2,969.00
+0.56%
3,398,800
2.58
Feb 13, 2026
2,995.50
3,050.00
2,920.00
2,952.50
2,952.50
+0.24%
5,724,900
4.50
Feb 12, 2026
2,975.00
2,991.00
2,931.00
2,945.50
2,945.50
-1.49%
1,732,000
1.34
Feb 11, 2026
2,990.00
2,993.00
2,906.50
2,990.00
2,990.00
0.00%
0
0.00
Feb 10, 2026
2,919.50
2,993.00
2,906.50
2,990.00
2,990.00
+3.55%
1,425,300
1.08
Feb 09, 2026
3,040.00
3,044.00
2,887.50
2,887.50
2,887.50
+1.67%
2,559,000
1.97
Feb 06, 2026
2,830.00
2,870.50
2,806.50
2,840.00
2,840.00
+1.63%
2,073,200
1.61
Feb 05, 2026
2,829.50
2,887.50
2,794.50
2,794.50
2,794.50
+0.50%
3,217,500
2.55
Feb 04, 2026
2,856.00
2,871.50
2,773.50
2,780.50
2,780.50
-6.55%
4,740,500
3.95
Feb 03, 2026
2,965.00
2,995.50
2,954.00
2,975.50
2,975.50
+0.25%
1,400,000
1.17
Feb 02, 2026
2,985.50
3,027.00
2,968.00
2,968.00
2,968.00
-0.82%
1,411,400
1.18
Jan 30, 2026
2,980.00
3,008.00
2,967.50
2,992.50
2,992.50
+0.83%
1,024,400
0.86
Jan 29, 2026
2,973.00
2,976.00
2,920.00
2,968.00
2,968.00
-1.07%
1,862,900
1.60
Jan 28, 2026
3,024.00
3,047.00
2,998.50
3,000.00
3,000.00
-1.67%
1,050,300
0.90
Jan 27, 2026
3,032.00
3,081.00
3,025.00
3,051.00
3,051.00
-0.42%
829,300
0.71
Jan 26, 2026
3,074.00
3,094.00
3,041.00
3,064.00
3,064.00
-2.05%
911,600
0.78
Jan 23, 2026
3,097.00
3,145.00
3,070.00
3,128.00
3,128.00
+2.02%
1,007,800
0.86
Jan 22, 2026
3,022.00
3,079.00
3,013.00
3,066.00
3,066.00
+1.29%
1,257,600
1.08
Jan 21, 2026
3,037.00
3,065.00
2,995.50
3,027.00
3,027.00
-2.13%
1,954,100
1.71
Jan 20, 2026
3,120.00
3,141.00
3,093.00
3,093.00
3,093.00
-1.06%
967,900
0.84
Jan 19, 2026
3,152.00
3,169.00
3,093.00
3,126.00
3,126.00
-2.25%
1,841,500
1.63
Jan 16, 2026
3,146.00
3,229.00
3,135.00
3,198.00
3,198.00
+2.90%
2,296,100
2.07
Jan 15, 2026
3,162.00
3,193.00
3,106.00
3,108.00
3,108.00
-1.08%
2,780,600
2.58
Jan 14, 2026
3,552.00
3,552.00
3,137.00
3,142.00
3,142.00
-11.29%
5,193,600
5.13
Jan 13, 2026
3,520.00
3,550.00
3,470.00
3,542.00
3,542.00
+2.10%
1,383,800
1.38
Jan 12, 2026
3,469.00
3,473.00
3,406.00
3,469.00
3,469.00
0.00%
0
0.00
Jan 09, 2026
3,437.00
3,473.00
3,406.00
3,469.00
3,469.00
+2.45%
1,295,100
1.27
Jan 08, 2026
3,495.00
3,532.00
3,377.00
3,386.00
3,386.00
-2.70%
1,197,200
1.20
Rows: