Dentsu Inc. (JP:4324)
:4324
Want to see JP:4324 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
3,000.00
3,052.00
2,978.00
3,027.00
3,027.00
+0.70%
1,030,800
0.69
May 29, 2026
3,040.00
3,099.00
3,006.00
3,006.00
3,006.00
-2.12%
1,196,200
0.79
May 28, 2026
3,112.00
3,112.00
3,050.00
3,071.00
3,071.00
-0.65%
935,000
0.62
May 27, 2026
3,077.00
3,129.00
3,073.00
3,091.00
3,091.00
+0.98%
1,242,700
0.82
May 26, 2026
3,031.00
3,073.00
3,025.00
3,061.00
3,061.00
+1.19%
1,036,300
0.68
May 25, 2026
3,090.00
3,090.00
2,981.50
3,025.00
3,025.00
-0.79%
984,400
0.64
May 22, 2026
3,051.00
3,077.00
3,012.00
3,049.00
3,049.00
-2.31%
1,211,800
0.79
May 21, 2026
3,145.00
3,148.00
3,065.00
3,121.00
3,121.00
-0.51%
1,150,300
0.76
May 20, 2026
3,153.00
3,183.00
3,096.00
3,137.00
3,137.00
-1.60%
1,417,600
0.94
May 19, 2026
3,107.00
3,195.00
3,092.00
3,188.00
3,188.00
+4.15%
1,782,500
1.18
May 18, 2026
3,105.00
3,122.00
3,015.00
3,061.00
3,061.00
+0.86%
1,804,800
1.18
May 15, 2026
2,992.00
3,040.00
2,950.00
3,035.00
3,035.00
+1.56%
1,744,000
1.14
May 14, 2026
3,069.00
3,084.00
2,984.50
2,988.50
2,988.50
-3.94%
1,197,900
0.77
May 13, 2026
3,120.00
3,167.00
3,093.00
3,111.00
3,111.00
+0.81%
2,410,800
1.49
May 12, 2026
3,015.00
3,123.00
3,004.00
3,086.00
3,086.00
+3.23%
2,287,400
1.42
May 11, 2026
3,054.00
3,072.00
2,965.50
2,989.50
2,989.50
-1.82%
1,724,000
1.09
May 08, 2026
2,958.00
3,050.00
2,911.50
3,045.00
3,045.00
+4.71%
1,888,000
1.20
May 07, 2026
2,951.00
2,967.50
2,893.50
2,908.00
2,908.00
-1.99%
2,065,899
1.31
May 06, 2026
2,944.00
2,970.50
2,921.00
2,967.00
2,967.00
0.00%
0
0.00
May 05, 2026
2,944.00
2,970.50
2,921.00
2,967.00
2,967.00
0.00%
0
0.00
May 04, 2026
2,944.00
2,970.50
2,921.00
2,967.00
2,967.00
0.00%
0
0.00
May 01, 2026
2,944.00
2,970.50
2,921.00
2,967.00
2,967.00
-0.64%
717,300
0.41
Apr 30, 2026
2,976.50
3,009.00
2,962.00
2,986.00
2,986.00
+0.25%
1,123,500
0.64
Apr 29, 2026
2,978.50
2,999.00
2,955.00
2,978.50
2,978.50
0.00%
0
0.00
Apr 28, 2026
2,999.00
2,999.00
2,955.00
2,978.50
2,978.50
+0.95%
804,200
0.45
Apr 27, 2026
2,989.00
3,008.00
2,950.50
2,950.50
2,950.50
-1.78%
1,011,100
0.57
Apr 24, 2026
2,989.00
3,022.00
2,984.50
3,004.00
3,004.00
-1.31%
1,246,200
0.70
Apr 23, 2026
3,093.00
3,103.00
3,023.00
3,044.00
3,044.00
-1.01%
820,600
0.46
Apr 22, 2026
3,003.00
3,094.00
3,001.00
3,075.00
3,075.00
+0.69%
1,203,600
0.68
Apr 21, 2026
3,183.00
3,184.00
3,054.00
3,054.00
3,054.00
-3.90%
1,058,000
0.59
Apr 20, 2026
3,173.00
3,236.00
3,167.00
3,178.00
3,178.00
+1.63%
1,360,900
0.76
Apr 17, 2026
3,089.00
3,164.00
3,086.00
3,127.00
3,127.00
+1.30%
1,164,700
0.65
Apr 16, 2026
3,130.00
3,170.00
3,085.00
3,087.00
3,087.00
+0.13%
1,250,800
0.70
Apr 15, 2026
3,090.00
3,109.00
3,049.00
3,083.00
3,083.00
-0.16%
1,423,900
0.79
Apr 14, 2026
3,154.00
3,154.00
3,059.00
3,088.00
3,088.00
-2.12%
2,206,700
1.21
Apr 13, 2026
2,838.50
3,176.00
2,812.50
3,155.00
3,155.00
+10.10%
11,313,100
6.56
Apr 10, 2026
2,962.50
2,972.00
2,865.50
2,865.50
2,865.50
-2.93%
1,658,100
0.96
Apr 09, 2026
2,950.00
2,996.50
2,937.00
2,952.00
2,952.00
+0.84%
1,691,500
1.00
Apr 08, 2026
2,914.50
2,936.50
2,883.50
2,927.50
2,927.50
+3.56%
2,042,200
1.22
Apr 07, 2026
2,780.00
2,837.50
2,750.50
2,827.00
2,827.00
-0.67%
1,796,100
1.08
Apr 06, 2026
2,807.00
2,899.00
2,797.00
2,846.00
2,846.00
+3.23%
1,604,300
0.97
Apr 03, 2026
2,720.50
2,780.50
2,720.50
2,757.00
2,757.00
+1.38%
1,348,600
0.82
Apr 02, 2026
2,800.00
2,821.00
2,705.00
2,719.50
2,719.50
-1.86%
2,045,400
1.25
Apr 01, 2026
2,727.00
2,778.00
2,714.50
2,771.00
2,771.00
+2.67%
1,533,200
0.95
Mar 31, 2026
2,698.50
2,738.50
2,683.00
2,699.00
2,699.00
+0.99%
1,500,800
0.94
Mar 30, 2026
2,655.00
2,691.00
2,642.00
2,672.50
2,672.50
-1.84%
1,548,800
0.99
Mar 27, 2026
2,734.00
2,758.00
2,715.00
2,722.50
2,722.50
+0.72%
1,488,100
0.96
Mar 26, 2026
2,719.00
2,723.00
2,683.50
2,703.00
2,703.00
-1.26%
1,111,900
0.72
Mar 25, 2026
2,735.00
2,771.50
2,731.00
2,737.50
2,737.50
-0.38%
983,400
0.64
Mar 24, 2026
2,729.50
2,763.50
2,713.50
2,748.00
2,748.00
+1.50%
937,800
0.61
Rows: