Quick Co., Ltd. (JP:4318)
:4318
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
891.00
898.00
874.00
875.00
875.00
-1.91%
77,600
0.57
Apr 08, 2026
899.00
902.00
891.00
892.00
892.00
+1.25%
119,500
0.88
Apr 07, 2026
870.00
884.00
868.00
881.00
881.00
+1.38%
60,000
0.43
Apr 06, 2026
860.00
874.00
860.00
869.00
869.00
+1.05%
59,000
0.42
Apr 03, 2026
860.00
866.00
853.00
860.00
860.00
+0.47%
76,500
0.55
Apr 02, 2026
871.00
882.00
855.00
856.00
856.00
-1.27%
94,600
0.67
Apr 01, 2026
860.00
871.00
853.00
867.00
867.00
+3.58%
98,900
0.71
Mar 31, 2026
836.00
850.00
835.00
837.00
837.00
0.00%
92,700
0.68
Mar 30, 2026
822.00
839.00
809.00
837.00
837.00
-1.76%
239,200
1.79
Mar 27, 2026
856.00
874.00
855.00
870.00
852.00
+1.64%
191,500
1.45
Mar 26, 2026
869.00
870.00
851.00
856.00
838.29
-1.15%
92,500
0.70
Mar 25, 2026
886.00
886.00
865.00
866.00
848.08
+0.35%
115,100
0.87
Mar 24, 2026
873.00
873.00
855.00
863.00
845.14
+2.01%
134,700
1.03
Mar 23, 2026
866.00
867.00
844.00
846.00
828.50
-2.65%
294,700
2.31
Mar 20, 2026
869.00
878.00
867.00
869.00
851.02
0.00%
0
0.00
Mar 19, 2026
877.00
878.00
867.00
869.00
851.02
-1.59%
185,400
1.44
Mar 18, 2026
876.00
886.00
872.00
883.00
864.73
+1.96%
79,400
0.61
Mar 17, 2026
880.00
880.00
866.00
866.00
848.08
-0.23%
69,100
0.53
Mar 16, 2026
877.00
883.00
867.00
868.00
850.04
-0.46%
90,400
0.69
Mar 13, 2026
869.00
884.00
868.00
872.00
853.96
-1.25%
154,200
1.18
Mar 12, 2026
925.00
926.00
882.00
883.00
864.73
-4.64%
289,700
2.25
Mar 11, 2026
935.00
940.00
926.00
926.00
906.84
-0.64%
91,100
0.70
Mar 10, 2026
932.00
944.00
926.00
932.00
912.72
+1.64%
98,100
0.75
Mar 09, 2026
915.00
926.00
904.00
917.00
898.03
-2.96%
189,800
1.47
Mar 06, 2026
935.00
948.00
928.00
945.00
925.45
+0.64%
256,100
2.02
Mar 05, 2026
934.00
951.00
925.00
939.00
919.57
+3.87%
147,200
1.12
Mar 04, 2026
910.00
928.00
898.00
904.00
885.30
-3.11%
213,700
1.65
Mar 03, 2026
950.00
955.00
920.00
933.00
913.70
-2.71%
249,000
1.95
Mar 02, 2026
935.00
961.00
933.00
959.00
939.16
+1.91%
253,600
2.02
Feb 27, 2026
935.00
947.00
928.00
941.00
921.53
+2.28%
170,500
1.37
Feb 26, 2026
906.00
945.00
901.00
920.00
900.97
+2.11%
318,400
2.61
Feb 25, 2026
879.00
910.00
868.00
901.00
882.36
+4.28%
411,500
3.52
Feb 24, 2026
858.00
869.00
858.00
864.00
846.12
+0.93%
128,300
1.10
Feb 23, 2026
856.00
865.00
849.00
856.00
838.29
0.00%
0
0.00
Feb 20, 2026
860.00
865.00
849.00
856.00
838.29
-0.93%
126,300
1.06
Feb 19, 2026
867.00
868.00
856.00
864.00
846.12
+0.12%
88,000
0.75
Feb 18, 2026
868.00
868.00
856.00
863.00
845.14
-1.03%
123,400
1.03
Feb 17, 2026
868.00
875.00
860.00
872.00
853.96
+1.28%
105,000
0.87
Feb 16, 2026
867.00
869.00
857.00
861.00
843.19
-1.03%
91,900
0.76
Feb 13, 2026
885.00
890.00
864.00
870.00
852.00
-2.14%
108,900
0.90
Feb 12, 2026
880.00
890.00
878.00
889.00
870.61
+1.25%
149,900
1.25
Feb 11, 2026
878.00
884.00
864.00
878.00
859.83
0.00%
0
0.00
Feb 10, 2026
865.00
884.00
864.00
878.00
859.83
+2.81%
121,900
1.01
Feb 09, 2026
862.00
863.00
849.00
854.00
836.33
+0.83%
112,000
0.93
Feb 06, 2026
861.00
865.00
841.00
847.00
829.48
-2.64%
138,200
1.15
Feb 05, 2026
847.00
871.00
846.00
870.00
852.00
+4.07%
158,300
1.33
Feb 04, 2026
850.00
851.00
830.00
836.00
818.70
-1.65%
179,900
1.54
Feb 03, 2026
855.00
856.00
848.00
850.00
832.41
+0.59%
161,300
1.39
Feb 02, 2026
860.00
862.00
833.00
845.00
827.52
-2.76%
320,600
2.83
Jan 30, 2026
867.00
870.00
862.00
869.00
851.02
+0.23%
278,400
2.49
Rows: