Education
About Us
Working with TipRanks
Follow Us
Quick Co., Ltd. (JP:4318)
:4318
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
876.00
886.00
872.00
883.00
883.00
+1.96%
79,400
0.61
Mar 17, 2026
880.00
880.00
866.00
866.00
866.00
-0.23%
69,100
0.53
Mar 16, 2026
877.00
883.00
867.00
868.00
868.00
-0.46%
90,400
0.69
Mar 13, 2026
869.00
884.00
868.00
872.00
872.00
-1.25%
154,200
1.18
Mar 12, 2026
925.00
926.00
882.00
883.00
883.00
-4.64%
289,700
2.25
Mar 11, 2026
935.00
940.00
926.00
926.00
926.00
-0.64%
91,100
0.70
Mar 10, 2026
932.00
944.00
926.00
932.00
932.00
+1.64%
98,100
0.75
Mar 09, 2026
915.00
926.00
904.00
917.00
917.00
-2.96%
189,800
1.47
Mar 06, 2026
935.00
948.00
928.00
945.00
945.00
+0.64%
256,100
2.02
Mar 05, 2026
934.00
951.00
925.00
939.00
939.00
+3.87%
147,200
1.12
Mar 04, 2026
910.00
928.00
898.00
904.00
904.00
-3.11%
213,700
1.65
Mar 03, 2026
950.00
955.00
920.00
933.00
933.00
-2.71%
249,000
1.95
Mar 02, 2026
935.00
961.00
933.00
959.00
959.00
+1.91%
253,600
2.02
Feb 27, 2026
935.00
947.00
928.00
941.00
941.00
+2.28%
170,500
1.37
Feb 26, 2026
906.00
945.00
901.00
920.00
920.00
+2.11%
318,400
2.61
Feb 25, 2026
879.00
910.00
868.00
901.00
901.00
+4.28%
411,500
3.52
Feb 24, 2026
858.00
869.00
858.00
864.00
864.00
+0.93%
128,300
1.10
Feb 23, 2026
856.00
865.00
849.00
856.00
856.00
0.00%
0
0.00
Feb 20, 2026
860.00
865.00
849.00
856.00
856.00
-0.93%
126,300
1.08
Feb 19, 2026
867.00
868.00
856.00
864.00
864.00
+0.12%
88,000
0.73
Feb 18, 2026
868.00
868.00
856.00
863.00
863.00
-1.03%
123,400
1.03
Feb 17, 2026
868.00
875.00
860.00
872.00
872.00
+1.28%
105,000
0.87
Feb 16, 2026
867.00
869.00
857.00
861.00
861.00
-1.03%
91,900
0.76
Feb 13, 2026
885.00
890.00
864.00
870.00
870.00
-2.14%
108,900
0.90
Feb 12, 2026
880.00
890.00
878.00
889.00
889.00
+1.25%
149,900
1.25
Feb 11, 2026
878.00
884.00
864.00
878.00
878.00
0.00%
0
0.00
Feb 10, 2026
865.00
884.00
864.00
878.00
878.00
+2.81%
121,900
1.01
Feb 09, 2026
862.00
863.00
849.00
854.00
854.00
+0.83%
112,000
0.93
Feb 06, 2026
861.00
865.00
841.00
847.00
847.00
-2.64%
138,200
1.16
Feb 05, 2026
847.00
871.00
846.00
870.00
870.00
+4.07%
158,300
1.34
Feb 04, 2026
850.00
851.00
830.00
836.00
836.00
-1.65%
179,900
1.54
Feb 03, 2026
855.00
856.00
848.00
850.00
850.00
+0.59%
161,300
1.38
Feb 02, 2026
860.00
862.00
833.00
845.00
845.00
-2.76%
320,600
2.79
Jan 30, 2026
867.00
870.00
862.00
869.00
869.00
+0.23%
278,400
2.46
Jan 29, 2026
874.00
884.00
858.00
867.00
867.00
-0.80%
98,600
0.80
Jan 28, 2026
890.00
890.00
874.00
874.00
874.00
-2.02%
85,800
0.69
Jan 27, 2026
896.00
896.00
883.00
892.00
892.00
-0.56%
133,100
1.07
Jan 26, 2026
911.00
911.00
891.00
897.00
897.00
-2.29%
125,600
1.01
Jan 23, 2026
925.00
929.00
915.00
918.00
918.00
-0.11%
80,100
0.65
Jan 22, 2026
901.00
922.00
898.00
919.00
919.00
+2.00%
93,800
0.76
Jan 21, 2026
910.00
920.00
898.00
901.00
901.00
-2.17%
99,100
0.80
Jan 20, 2026
933.00
933.00
918.00
921.00
921.00
-2.13%
161,000
1.30
Jan 19, 2026
937.00
954.00
933.00
941.00
941.00
-0.53%
81,100
0.65
Jan 16, 2026
935.00
947.00
933.00
946.00
946.00
+0.75%
107,200
0.86
Jan 15, 2026
930.00
947.00
930.00
939.00
939.00
+0.32%
86,600
0.69
Jan 14, 2026
938.00
947.00
934.00
936.00
936.00
+0.32%
83,900
0.66
Jan 13, 2026
940.00
940.00
928.00
933.00
933.00
+0.32%
78,900
0.61
Jan 12, 2026
930.00
935.00
926.00
930.00
930.00
0.00%
0
0.00
Jan 09, 2026
926.00
935.00
926.00
930.00
930.00
+0.76%
71,300
0.54
Jan 08, 2026
917.00
929.00
912.00
923.00
923.00
-0.43%
156,300
1.19
Rows: