Education
About Us
Working with TipRanks
Follow Us
Quick Co., Ltd. (JP:4318)
:4318
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
900.00
903.00
891.00
895.00
895.00
+0.11%
182,300
1.36
Dec 18, 2025
886.00
903.00
878.00
894.00
894.00
+1.13%
117,200
0.88
Dec 17, 2025
902.00
908.00
878.00
884.00
884.00
-1.12%
86,400
0.64
Dec 16, 2025
907.00
908.00
887.00
894.00
894.00
+0.11%
110,600
0.83
Dec 15, 2025
880.00
900.00
878.00
893.00
893.00
+2.17%
184,300
1.39
Dec 12, 2025
874.00
887.00
865.00
874.00
874.00
+1.39%
219,000
1.65
Dec 11, 2025
872.00
878.00
862.00
862.00
862.00
-0.69%
67,900
0.50
Dec 10, 2025
865.00
874.00
855.00
868.00
868.00
+0.12%
115,700
0.86
Dec 09, 2025
894.00
898.00
865.00
867.00
867.00
-3.02%
126,800
0.95
Dec 08, 2025
853.00
902.00
853.00
894.00
894.00
+5.55%
409,700
3.19
Dec 05, 2025
856.00
859.00
847.00
847.00
847.00
-1.85%
132,300
1.04
Dec 04, 2025
848.00
863.00
847.00
863.00
863.00
+1.77%
100,300
0.79
Dec 03, 2025
852.00
858.00
846.00
848.00
848.00
-0.47%
116,100
0.92
Dec 02, 2025
846.00
860.00
843.00
852.00
852.00
+0.35%
138,900
1.11
Dec 01, 2025
852.00
859.00
844.00
849.00
849.00
+0.12%
135,200
1.08
Nov 28, 2025
840.00
850.00
831.00
848.00
848.00
+0.47%
105,500
0.85
Nov 27, 2025
830.00
845.00
829.00
844.00
844.00
+2.39%
99,000
0.80
Nov 26, 2025
825.00
831.33
821.00
824.33
824.33
0.00%
49,700
0.39
Nov 25, 2025
824.00
829.00
817.00
824.33
824.33
+0.90%
124,200
0.99
Nov 21, 2025
817.00
825.67
806.00
817.00
817.00
0.00%
252,000
2.06
Nov 20, 2025
823.67
828.00
813.00
817.00
817.00
-0.97%
132,900
1.10
Nov 19, 2025
816.67
827.00
806.00
825.00
825.00
+2.32%
170,400
1.42
Nov 18, 2025
816.00
819.67
802.67
806.33
806.33
-1.18%
70,200
0.59
Nov 17, 2025
821.67
821.67
812.00
816.00
816.00
-0.49%
101,400
0.85
Nov 14, 2025
823.00
826.67
818.00
820.00
820.00
-0.69%
76,200
0.64
Nov 13, 2025
819.33
836.66
819.33
825.67
825.66
+1.31%
97,200
0.81
Nov 12, 2025
796.33
817.33
796.00
815.00
815.00
+2.82%
130,800
1.10
Nov 11, 2025
801.33
801.33
784.33
792.67
792.66
-0.21%
69,900
0.59
Nov 10, 2025
790.00
803.00
790.00
794.33
794.33
+0.55%
78,600
0.66
Nov 07, 2025
775.67
790.00
772.33
790.00
790.00
+2.20%
86,400
0.73
Nov 06, 2025
770.33
779.00
766.67
773.00
773.00
+0.87%
85,500
0.71
Nov 05, 2025
767.00
774.00
758.33
766.33
766.33
-0.04%
159,900
1.33
Nov 04, 2025
786.66
799.33
764.00
766.67
766.66
-2.25%
187,500
1.58
Oct 31, 2025
807.00
807.00
776.00
784.33
784.33
-2.04%
185,700
1.59
Oct 30, 2025
796.33
807.33
796.33
800.67
800.66
+1.18%
720,600
6.77
Oct 29, 2025
815.67
822.00
790.67
791.33
791.33
-2.38%
138,600
1.32
Oct 28, 2025
841.33
841.33
810.67
810.67
810.66
-4.03%
141,900
1.37
Oct 27, 2025
840.00
846.66
839.33
844.67
844.66
+1.69%
109,200
1.06
Oct 24, 2025
833.66
840.00
830.00
830.67
830.66
+0.08%
60,600
0.59
Oct 23, 2025
822.33
833.00
822.33
830.00
830.00
+0.89%
81,000
0.79
Oct 22, 2025
828.33
835.00
821.67
822.67
822.66
+0.73%
138,600
1.37
Oct 21, 2025
832.66
837.33
816.67
816.67
816.66
-1.92%
136,200
1.37
Oct 20, 2025
840.00
847.33
827.00
832.67
832.66
+0.40%
171,000
1.74
Oct 17, 2025
838.00
843.33
824.67
829.33
829.33
-0.72%
90,900
0.93
Oct 16, 2025
831.00
838.00
828.33
835.33
835.33
+0.52%
126,300
1.31
Oct 15, 2025
837.67
849.33
830.00
831.00
831.00
-0.48%
159,900
1.69
Oct 14, 2025
826.67
845.00
826.00
835.00
835.00
+1.95%
283,500
3.09
Oct 10, 2025
829.67
836.67
815.00
819.00
819.00
-2.54%
120,300
1.32
Oct 09, 2025
836.67
842.33
831.00
840.33
840.33
+0.88%
89,700
0.99
Oct 08, 2025
832.67
844.67
830.00
833.00
833.00
+0.04%
122,400
1.37
Rows: