Education
About Us
Working with TipRanks
Follow Us
BeMap, Inc. (JP:4316)
:4316
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
896.00
1,008.00
896.00
966.00
966.00
+6.62%
488,400
1.39
Dec 04, 2025
912.00
925.00
887.00
906.00
906.00
-0.98%
112,900
0.32
Dec 03, 2025
875.00
952.00
852.00
915.00
915.00
+8.28%
517,100
1.45
Dec 02, 2025
838.00
852.00
825.00
845.00
845.00
0.00%
66,900
0.17
Dec 01, 2025
890.00
890.00
836.00
845.00
845.00
-4.95%
103,500
0.26
Nov 28, 2025
890.00
907.00
874.00
889.00
889.00
-0.11%
85,100
0.21
Nov 27, 2025
894.00
919.00
866.00
890.00
890.00
+1.25%
135,600
0.33
Nov 26, 2025
865.00
919.00
836.00
879.00
879.00
+7.20%
327,600
0.77
Nov 25, 2025
899.00
899.00
813.00
820.00
820.00
-7.45%
227,700
0.51
Nov 21, 2025
920.00
940.00
871.00
886.00
886.00
-2.10%
214,100
0.46
Nov 20, 2025
970.00
983.00
881.00
905.00
905.00
-5.53%
338,800
0.71
Nov 19, 2025
970.00
1,105.00
958.00
958.00
958.00
+0.31%
1,928,900
4.18
Nov 18, 2025
955.00
955.00
955.00
955.00
955.00
+18.63%
60,700
0.13
Nov 17, 2025
821.00
828.00
786.00
805.00
805.00
-2.66%
126,900
0.27
Nov 14, 2025
814.00
848.00
797.00
827.00
827.00
-1.55%
163,800
0.34
Nov 13, 2025
902.00
910.00
825.00
840.00
840.00
-7.79%
248,500
0.52
Nov 12, 2025
860.00
976.00
841.00
911.00
911.00
-6.85%
284,200
0.58
Nov 11, 2025
986.00
993.00
930.00
978.00
978.00
-1.71%
266,700
0.54
Nov 10, 2025
941.00
1,049.00
924.00
995.00
995.00
+0.51%
687,800
1.37
Nov 07, 2025
1,090.00
1,160.00
978.00
990.00
990.00
-6.95%
1,187,800
2.10
Nov 06, 2025
1,064.00
1,064.00
1,064.00
1,064.00
1,064.00
+16.41%
42,700
0.07
Nov 05, 2025
930.00
935.00
893.00
914.00
914.00
-4.79%
144,600
0.24
Nov 04, 2025
993.00
1,007.00
960.00
960.00
960.00
-3.32%
92,300
0.15
Oct 31, 2025
1,008.00
1,027.00
982.00
993.00
993.00
0.00%
133,800
0.21
Oct 30, 2025
1,023.00
1,028.00
941.00
993.00
993.00
-2.93%
179,500
0.25
Oct 29, 2025
1,090.00
1,090.00
1,006.00
1,023.00
1,023.00
-5.89%
160,600
0.21
Oct 28, 2025
1,151.00
1,169.00
1,079.00
1,087.00
1,087.00
-7.41%
109,100
0.14
Oct 27, 2025
1,180.00
1,208.00
1,139.00
1,174.00
1,174.00
+2.09%
145,500
0.18
Oct 24, 2025
1,115.00
1,183.00
1,097.00
1,150.00
1,150.00
+1.59%
269,500
0.34
Oct 23, 2025
1,138.00
1,150.00
1,083.00
1,132.00
1,132.00
-1.74%
130,400
0.16
Oct 22, 2025
1,216.00
1,229.00
1,147.00
1,152.00
1,152.00
-5.57%
104,200
0.13
Oct 21, 2025
1,259.00
1,259.00
1,209.00
1,220.00
1,220.00
-2.40%
98,100
0.12
Oct 20, 2025
1,179.00
1,261.00
1,160.00
1,250.00
1,250.00
+8.79%
190,200
0.23
Oct 17, 2025
1,191.00
1,191.00
1,125.00
1,149.00
1,149.00
-4.73%
92,900
0.11
Oct 16, 2025
1,165.00
1,211.00
1,147.00
1,206.00
1,206.00
+3.34%
141,500
0.16
Oct 15, 2025
1,053.00
1,199.00
1,053.00
1,167.00
1,167.00
+8.76%
178,900
0.20
Oct 14, 2025
1,047.00
1,121.00
1,047.00
1,073.00
1,073.00
-0.92%
126,700
0.14
Oct 10, 2025
1,215.00
1,237.00
1,077.00
1,083.00
1,083.00
-13.50%
319,600
0.36
Oct 09, 2025
1,258.00
1,295.00
1,211.00
1,252.00
1,252.00
+0.24%
238,100
0.25
Oct 08, 2025
1,183.00
1,257.00
1,157.00
1,249.00
1,249.00
+2.97%
338,500
0.36
Oct 07, 2025
1,400.00
1,550.00
1,102.00
1,213.00
1,213.00
-7.40%
2,046,300
2.22
Oct 06, 2025
1,130.00
1,310.00
1,130.00
1,310.00
1,310.00
+29.70%
699,100
0.77
Oct 03, 2025
1,037.00
1,066.00
1,005.00
1,010.00
1,010.00
-4.72%
118,500
0.13
Oct 02, 2025
1,043.00
1,090.00
1,025.00
1,060.00
1,060.00
+3.21%
217,600
0.24
Oct 01, 2025
1,051.00
1,051.00
1,003.00
1,027.00
1,027.00
-2.28%
99,100
0.11
Sep 30, 2025
1,043.00
1,079.00
1,020.00
1,051.00
1,051.00
-0.85%
133,800
0.15
Sep 29, 2025
1,167.00
1,170.00
1,030.00
1,060.00
1,060.00
-7.83%
326,900
0.36
Sep 26, 2025
1,260.00
1,321.00
1,127.00
1,150.00
1,150.00
+12.63%
1,734,500
1.97
Sep 25, 2025
1,250.00
1,289.00
1,014.00
1,021.00
1,021.00
-15.48%
520,900
0.60
Sep 24, 2025
1,342.00
1,350.00
1,203.00
1,208.00
1,208.00
-11.95%
290,600
0.33
Rows: