BeMap, Inc. (JP:4316)
:4316
Want to see JP:4316 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
162.00
173.00
160.00
160.00
160.00
0.00%
156,700
0.22
May 28, 2026
162.00
164.00
160.00
160.00
160.00
-3.03%
61,000
0.08
May 27, 2026
164.00
166.00
161.00
165.00
165.00
+0.61%
87,400
0.12
May 26, 2026
165.00
187.00
160.00
164.00
164.00
-1.20%
278,700
0.39
May 25, 2026
175.00
175.00
165.00
166.00
166.00
-4.05%
98,100
0.14
May 22, 2026
175.00
179.00
170.00
173.00
173.00
-0.57%
94,200
0.13
May 21, 2026
164.00
200.00
163.00
174.00
174.00
+4.82%
449,500
0.62
May 20, 2026
174.00
177.00
161.00
166.00
166.00
-4.60%
245,400
0.34
May 19, 2026
176.00
182.00
170.00
174.00
174.00
-3.33%
151,300
0.21
May 18, 2026
196.00
200.00
171.00
180.00
180.00
-5.76%
346,300
0.45
May 15, 2026
220.00
220.00
182.00
191.00
191.00
-4.50%
491,400
0.64
May 14, 2026
265.00
283.00
198.00
200.00
200.00
-11.89%
1,633,600
2.20
May 13, 2026
187.00
227.00
187.00
227.00
227.00
+28.25%
1,990,400
2.78
May 12, 2026
161.00
211.00
161.00
177.00
177.00
+9.94%
2,027,100
2.89
May 11, 2026
174.00
177.00
161.00
161.00
161.00
-8.52%
219,300
0.31
May 08, 2026
169.00
211.00
160.00
176.00
176.00
+7.32%
1,260,600
1.85
May 07, 2026
173.00
178.00
157.00
164.00
164.00
-5.20%
248,500
0.36
May 06, 2026
175.00
189.00
170.00
173.00
173.00
0.00%
0
0.00
May 05, 2026
175.00
189.00
170.00
173.00
173.00
0.00%
0
0.00
May 04, 2026
175.00
189.00
170.00
173.00
173.00
0.00%
0
0.00
May 01, 2026
175.00
189.00
170.00
173.00
173.00
-6.49%
191,000
0.27
Apr 30, 2026
204.00
204.00
184.00
185.00
185.00
-7.04%
207,000
0.28
Apr 29, 2026
199.00
225.00
197.00
199.00
199.00
0.00%
0
0.00
Apr 28, 2026
210.00
225.00
197.00
199.00
199.00
-6.57%
291,200
0.40
Apr 27, 2026
220.00
221.00
213.00
213.00
213.00
-3.18%
87,000
0.12
Apr 24, 2026
228.00
230.00
219.00
220.00
220.00
-3.51%
141,300
0.19
Apr 23, 2026
233.00
237.00
224.00
228.00
228.00
-2.56%
164,900
0.23
Apr 22, 2026
233.00
252.00
227.00
234.00
234.00
+1.30%
459,900
0.63
Apr 21, 2026
231.00
270.00
221.00
231.00
231.00
-1.70%
878,900
1.23
Apr 20, 2026
244.00
255.00
225.00
235.00
235.00
-0.42%
530,800
0.75
Apr 17, 2026
221.00
259.00
217.00
236.00
236.00
+14.56%
1,732,300
2.54
Apr 16, 2026
194.00
274.00
190.00
206.00
206.00
+1.98%
2,483,900
3.84
Apr 15, 2026
215.00
215.00
199.00
202.00
202.00
-7.34%
463,100
0.72
Apr 14, 2026
230.00
231.00
213.00
218.00
218.00
-3.54%
555,200
0.85
Apr 13, 2026
217.00
245.00
216.00
226.00
226.00
-6.22%
742,200
1.15
Apr 10, 2026
250.00
284.00
220.00
241.00
241.00
-3.98%
1,777,000
2.87
Apr 09, 2026
315.00
350.00
240.00
251.00
251.00
-13.75%
3,322,800
5.86
Apr 08, 2026
203.00
291.00
200.00
291.00
291.00
+37.91%
4,930,700
10.03
Apr 07, 2026
170.00
211.00
170.00
211.00
211.00
+31.06%
2,820,800
6.28
Apr 06, 2026
190.00
194.00
147.00
161.00
161.00
-16.15%
2,072,400
4.95
Apr 03, 2026
171.00
212.00
169.00
192.00
192.00
-50.39%
4,855,700
14.10
Apr 02, 2026
387.00
387.00
387.00
387.00
387.00
-17.13%
12,500
0.04
Apr 01, 2026
467.00
467.00
467.00
467.00
467.00
-17.64%
20,200
0.06
Mar 31, 2026
590.00
603.00
558.00
567.00
567.00
-5.97%
482,800
1.43
Mar 30, 2026
604.00
668.00
603.00
603.00
603.00
-19.92%
1,094,800
3.40
Mar 27, 2026
890.00
890.00
753.00
753.00
753.00
-16.61%
816,000
2.60
Mar 26, 2026
970.00
982.00
902.00
903.00
903.00
-6.91%
437,400
1.41
Mar 25, 2026
1,002.00
1,004.00
897.00
970.00
970.00
-2.71%
465,600
1.53
Mar 24, 2026
1,080.00
1,100.00
995.00
997.00
997.00
-7.60%
93,900
0.31
Mar 23, 2026
1,005.00
1,107.00
957.00
1,079.00
1,079.00
+1.31%
219,900
0.72
Rows: