Education
About Us
Working with TipRanks
Follow Us
BeMap, Inc. (JP:4316)
:4316
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
552.00
645.00
546.00
645.00
645.00
+18.35%
953,000
4.14
Jul 24, 2025
567.00
567.00
542.00
545.00
545.00
-6.03%
220,800
0.89
Jul 23, 2025
598.00
623.00
574.00
580.00
580.00
+1.93%
574,100
2.41
Jul 22, 2025
602.00
618.00
563.00
569.00
569.00
-6.11%
246,200
1.04
Jul 18, 2025
608.00
636.00
592.00
606.00
606.00
-0.66%
328,200
1.41
Jul 17, 2025
655.00
665.00
595.00
610.00
610.00
-6.30%
461,800
1.96
Jul 16, 2025
598.00
665.00
592.00
651.00
651.00
-1.96%
500,200
2.18
Jul 15, 2025
707.00
731.00
631.00
664.00
664.00
-4.73%
680,700
3.10
Jul 14, 2025
687.00
741.00
660.00
697.00
697.00
+7.73%
3,101,400
18.20
Jul 11, 2025
647.00
647.00
647.00
647.00
647.00
+18.28%
102,000
0.60
Jul 10, 2025
580.00
580.00
522.00
547.00
547.00
-4.04%
440,500
2.71
Jul 09, 2025
576.00
594.00
555.00
570.00
570.00
-2.73%
730,800
4.83
Jul 08, 2025
519.00
616.00
502.00
586.00
586.00
+10.78%
4,402,300
53.26
Jul 07, 2025
496.00
529.00
492.00
529.00
529.00
+17.82%
448,400
5.84
Jul 04, 2025
449.00
449.00
449.00
449.00
449.00
+21.68%
74,400
0.97
Jul 03, 2025
369.00
373.00
369.00
369.00
369.00
+0.27%
4,900
0.06
Jul 02, 2025
373.00
373.00
368.00
368.00
368.00
-1.87%
8,300
0.11
Jul 01, 2025
378.00
382.00
374.00
375.00
375.00
0.00%
18,700
0.24
Jun 30, 2025
374.00
377.00
370.00
375.00
375.00
+0.54%
18,300
0.24
Jun 27, 2025
381.00
382.00
373.00
373.00
373.00
-1.06%
35,800
0.46
Jun 26, 2025
379.00
450.00
375.00
377.00
377.00
-0.79%
775,700
11.79
Jun 25, 2025
386.00
386.00
379.00
380.00
380.00
-1.55%
4,700
0.07
Jun 24, 2025
389.00
389.00
377.00
386.00
386.00
+0.52%
27,400
0.41
Jun 23, 2025
387.00
389.00
382.00
384.00
384.00
-1.79%
18,200
0.26
Jun 20, 2025
391.00
395.00
389.00
391.00
391.00
0.00%
23,100
0.32
Jun 19, 2025
397.00
398.00
388.00
391.00
391.00
+2.36%
37,400
0.48
Jun 18, 2025
376.00
398.00
373.00
382.00
382.00
+2.41%
149,300
1.58
Jun 17, 2025
373.00
374.00
371.00
373.00
373.00
-0.27%
5,400
0.05
Jun 16, 2025
371.00
374.00
368.00
374.00
374.00
+0.27%
17,800
0.15
Jun 13, 2025
370.00
373.00
368.00
373.00
373.00
+0.81%
4,700
0.04
Jun 12, 2025
372.00
372.00
368.00
370.00
370.00
-0.54%
6,500
0.06
Jun 11, 2025
366.00
375.00
366.00
372.00
372.00
+1.36%
10,900
0.09
Jun 10, 2025
369.00
370.00
367.00
367.00
367.00
+0.27%
6,800
0.06
Jun 09, 2025
371.00
372.00
366.00
366.00
366.00
-1.08%
7,700
0.07
Jun 06, 2025
371.00
375.00
370.00
370.00
370.00
-0.27%
4,800
0.04
Jun 05, 2025
369.00
387.00
367.00
371.00
371.00
+0.54%
116,800
1.00
Jun 04, 2025
374.00
374.00
369.00
369.00
369.00
+0.27%
8,200
0.07
Jun 03, 2025
376.00
376.00
366.00
368.00
368.00
-1.08%
12,000
0.10
Jun 02, 2025
366.00
373.00
366.00
372.00
372.00
+1.92%
7,600
0.06
May 30, 2025
370.00
372.00
365.00
365.00
365.00
-1.35%
12,000
0.10
May 29, 2025
374.00
388.00
370.00
370.00
370.00
-0.80%
45,600
0.39
May 28, 2025
359.00
409.00
359.00
373.00
373.00
+3.32%
343,600
3.08
May 27, 2025
366.00
366.00
357.00
361.00
361.00
-0.82%
8,400
0.08
May 26, 2025
370.00
370.00
363.00
364.00
364.00
-1.09%
5,100
0.05
May 23, 2025
368.00
369.00
365.00
368.00
368.00
0.00%
12,100
0.11
May 22, 2025
368.00
370.00
364.00
368.00
368.00
-0.54%
13,600
0.12
May 21, 2025
362.00
371.00
362.00
370.00
370.00
+2.21%
25,900
0.23
May 20, 2025
358.00
363.00
358.00
362.00
362.00
+1.69%
15,000
0.13
May 19, 2025
359.00
359.00
354.00
356.00
356.00
0.00%
12,000
0.11
May 16, 2025
356.00
356.00
353.00
356.00
356.00
0.00%
10,400
0.09
Rows: