BeMap, Inc. (JP:4316)
:4316
Want to see JP:4316 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
169.00
211.00
160.00
176.00
176.00
+7.32%
1,260,600
1.85
May 07, 2026
173.00
178.00
157.00
164.00
164.00
-5.20%
248,500
0.36
May 06, 2026
175.00
189.00
170.00
173.00
173.00
0.00%
0
0.00
May 05, 2026
175.00
189.00
170.00
173.00
173.00
0.00%
0
0.00
May 04, 2026
175.00
189.00
170.00
173.00
173.00
0.00%
0
0.00
May 01, 2026
175.00
189.00
170.00
173.00
173.00
-6.49%
191,000
0.27
Apr 30, 2026
204.00
204.00
184.00
185.00
185.00
-7.04%
207,000
0.28
Apr 29, 2026
199.00
225.00
197.00
199.00
199.00
0.00%
0
0.00
Apr 28, 2026
210.00
225.00
197.00
199.00
199.00
-6.57%
291,200
0.40
Apr 27, 2026
220.00
221.00
213.00
213.00
213.00
-3.18%
87,000
0.12
Apr 24, 2026
228.00
230.00
219.00
220.00
220.00
-3.51%
141,300
0.19
Apr 23, 2026
233.00
237.00
224.00
228.00
228.00
-2.56%
164,900
0.23
Apr 22, 2026
233.00
252.00
227.00
234.00
234.00
+1.30%
459,900
0.63
Apr 21, 2026
231.00
270.00
221.00
231.00
231.00
-1.70%
878,900
1.23
Apr 20, 2026
244.00
255.00
225.00
235.00
235.00
-0.42%
530,800
0.75
Apr 17, 2026
221.00
259.00
217.00
236.00
236.00
+14.56%
1,732,300
2.54
Apr 16, 2026
194.00
274.00
190.00
206.00
206.00
+1.98%
2,483,900
3.84
Apr 15, 2026
215.00
215.00
199.00
202.00
202.00
-7.34%
463,100
0.72
Apr 14, 2026
230.00
231.00
213.00
218.00
218.00
-3.54%
555,200
0.85
Apr 13, 2026
217.00
245.00
216.00
226.00
226.00
-6.22%
742,200
1.15
Apr 10, 2026
250.00
284.00
220.00
241.00
241.00
-3.98%
1,777,000
2.87
Apr 09, 2026
315.00
350.00
240.00
251.00
251.00
-13.75%
3,322,800
5.86
Apr 08, 2026
203.00
291.00
200.00
291.00
291.00
+37.91%
4,930,700
10.03
Apr 07, 2026
170.00
211.00
170.00
211.00
211.00
+31.06%
2,820,800
6.28
Apr 06, 2026
190.00
194.00
147.00
161.00
161.00
-16.15%
2,072,400
4.95
Apr 03, 2026
171.00
212.00
169.00
192.00
192.00
-50.39%
4,855,700
14.10
Apr 02, 2026
387.00
387.00
387.00
387.00
387.00
-17.13%
12,500
0.04
Apr 01, 2026
467.00
467.00
467.00
467.00
467.00
-17.64%
20,200
0.06
Mar 31, 2026
590.00
603.00
558.00
567.00
567.00
-5.97%
482,800
1.43
Mar 30, 2026
604.00
668.00
603.00
603.00
603.00
-19.92%
1,094,800
3.40
Mar 27, 2026
890.00
890.00
753.00
753.00
753.00
-16.61%
816,000
2.60
Mar 26, 2026
970.00
982.00
902.00
903.00
903.00
-6.91%
437,400
1.41
Mar 25, 2026
1,002.00
1,004.00
897.00
970.00
970.00
-2.71%
465,600
1.53
Mar 24, 2026
1,080.00
1,100.00
995.00
997.00
997.00
-7.60%
93,900
0.31
Mar 23, 2026
1,005.00
1,107.00
957.00
1,079.00
1,079.00
+1.31%
219,900
0.72
Mar 20, 2026
1,065.00
1,098.00
1,063.00
1,065.00
1,065.00
0.00%
0
0.00
Mar 19, 2026
1,090.00
1,098.00
1,063.00
1,065.00
1,065.00
-4.91%
97,000
0.31
Mar 18, 2026
1,115.00
1,126.00
1,095.00
1,120.00
1,120.00
-0.09%
96,700
0.31
Mar 17, 2026
1,133.00
1,181.00
1,107.00
1,121.00
1,121.00
+0.45%
173,400
0.56
Mar 16, 2026
1,139.00
1,198.00
1,108.00
1,116.00
1,116.00
-0.80%
202,600
0.65
Mar 13, 2026
1,071.00
1,152.00
1,060.00
1,125.00
1,125.00
+2.93%
207,500
0.66
Mar 12, 2026
1,111.00
1,124.00
1,090.00
1,093.00
1,093.00
-2.93%
71,800
0.22
Mar 11, 2026
1,121.00
1,164.00
1,112.00
1,126.00
1,126.00
+1.35%
115,700
0.34
Mar 10, 2026
1,139.00
1,154.00
1,109.00
1,111.00
1,111.00
+0.45%
149,800
0.44
Mar 09, 2026
1,151.00
1,151.00
1,069.00
1,106.00
1,106.00
-6.98%
193,000
0.56
Mar 06, 2026
1,177.00
1,235.00
1,153.00
1,189.00
1,189.00
+0.68%
136,100
0.39
Mar 05, 2026
1,200.00
1,236.00
1,163.00
1,181.00
1,181.00
+4.42%
218,200
0.62
Mar 04, 2026
1,215.00
1,236.00
1,126.00
1,131.00
1,131.00
-11.29%
370,300
1.06
Mar 03, 2026
1,308.00
1,448.00
1,248.00
1,275.00
1,275.00
-0.23%
866,200
2.52
Mar 02, 2026
1,190.00
1,314.00
1,165.00
1,278.00
1,278.00
+4.75%
387,200
1.14
Rows: