Education
About Us
Working with TipRanks
Follow Us
BeMap, Inc. (JP:4316)
:4316
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
1,260.00
1,321.00
1,127.00
1,150.00
1,150.00
+12.63%
1,734,500
1.97
Sep 25, 2025
1,250.00
1,289.00
1,014.00
1,021.00
1,021.00
-15.48%
520,900
0.60
Sep 24, 2025
1,342.00
1,350.00
1,203.00
1,208.00
1,208.00
-11.95%
290,600
0.33
Sep 22, 2025
1,397.00
1,470.00
1,340.00
1,372.00
1,372.00
-3.18%
317,700
0.37
Sep 19, 2025
1,300.00
1,417.00
1,252.00
1,417.00
1,417.00
+7.19%
500,100
0.58
Sep 18, 2025
1,259.00
1,499.00
1,252.00
1,322.00
1,322.00
+9.89%
1,078,500
1.28
Sep 17, 2025
1,208.00
1,247.00
1,186.00
1,203.00
1,203.00
-2.51%
117,300
0.14
Sep 16, 2025
1,187.00
1,247.00
1,177.00
1,234.00
1,234.00
+2.66%
104,200
0.12
Sep 12, 2025
1,227.00
1,245.00
1,181.00
1,202.00
1,202.00
-6.60%
239,600
0.29
Sep 11, 2025
1,315.00
1,443.00
1,271.00
1,287.00
1,287.00
-1.00%
521,400
0.63
Sep 10, 2025
1,241.00
1,328.00
1,188.00
1,300.00
1,300.00
+7.08%
509,700
0.62
Sep 09, 2025
1,398.00
1,410.00
1,163.00
1,214.00
1,214.00
-12.72%
513,800
0.63
Sep 08, 2025
1,500.00
1,524.00
1,334.00
1,391.00
1,391.00
-1.70%
433,100
0.54
Sep 05, 2025
1,369.00
1,443.00
1,349.00
1,415.00
1,415.00
+2.69%
194,100
0.24
Sep 04, 2025
1,431.00
1,482.00
1,324.00
1,378.00
1,378.00
-6.51%
377,400
0.47
Sep 03, 2025
1,573.00
1,613.00
1,422.00
1,474.00
1,474.00
-3.85%
451,500
0.57
Sep 02, 2025
1,603.00
1,603.00
1,484.00
1,533.00
1,533.00
-4.78%
327,600
0.42
Sep 01, 2025
1,452.00
1,640.00
1,440.00
1,610.00
1,610.00
+5.78%
484,100
0.62
Aug 29, 2025
1,386.00
1,529.00
1,386.00
1,522.00
1,522.00
+4.82%
478,300
0.62
Aug 28, 2025
1,477.00
1,717.00
1,383.00
1,452.00
1,452.00
+2.47%
1,652,500
2.22
Aug 27, 2025
1,560.00
1,657.00
1,362.00
1,417.00
1,417.00
-14.89%
801,000
1.08
Aug 26, 2025
1,942.00
1,942.00
1,590.00
1,665.00
1,665.00
-18.06%
563,300
0.77
Aug 25, 2025
2,082.00
2,282.00
1,752.00
2,032.00
2,032.00
-2.35%
888,800
1.24
Aug 22, 2025
1,841.00
2,081.00
1,806.00
2,081.00
2,081.00
+23.80%
1,205,500
1.73
Aug 21, 2025
1,681.00
1,920.00
1,618.00
1,681.00
1,681.00
-2.15%
1,413,600
2.09
Aug 20, 2025
1,650.00
1,718.00
1,565.00
1,718.00
1,718.00
+21.16%
1,304,200
1.99
Aug 19, 2025
1,140.00
1,418.00
1,096.00
1,418.00
1,418.00
+26.83%
1,134,600
1.78
Aug 18, 2025
1,251.00
1,320.00
1,110.00
1,118.00
1,118.00
-2.36%
1,041,100
1.68
Aug 15, 2025
1,130.00
1,145.00
1,063.00
1,145.00
1,145.00
+15.08%
782,600
1.29
Aug 14, 2025
990.00
995.00
960.00
995.00
995.00
+17.75%
270,600
0.45
Aug 13, 2025
895.00
912.00
833.00
845.00
845.00
-6.84%
308,500
0.51
Aug 12, 2025
870.00
948.00
862.00
907.00
907.00
+2.49%
504,100
0.85
Aug 08, 2025
905.00
952.00
881.00
885.00
885.00
-1.99%
690,300
1.19
Aug 07, 2025
908.00
960.00
892.00
903.00
903.00
-3.73%
660,400
1.16
Aug 06, 2025
971.00
993.00
912.00
938.00
938.00
-2.29%
1,230,400
2.23
Aug 05, 2025
881.00
1,008.00
876.00
960.00
960.00
+10.85%
5,095,100
10.83
Aug 04, 2025
686.00
866.00
684.00
866.00
866.00
+20.95%
2,091,200
4.78
Aug 01, 2025
696.00
745.00
690.00
716.00
716.00
+0.70%
682,800
1.60
Jul 31, 2025
739.00
768.00
684.00
711.00
711.00
+1.72%
1,054,400
2.57
Jul 30, 2025
687.00
727.00
660.00
699.00
699.00
-3.85%
1,377,300
3.54
Jul 29, 2025
820.00
872.00
677.00
727.00
727.00
-2.42%
4,898,200
15.72
Jul 28, 2025
650.00
745.00
625.00
745.00
745.00
+15.50%
4,348,400
17.88
Jul 25, 2025
552.00
645.00
546.00
645.00
645.00
+18.35%
953,000
4.14
Jul 24, 2025
567.00
567.00
542.00
545.00
545.00
-6.03%
220,800
0.89
Jul 23, 2025
598.00
623.00
574.00
580.00
580.00
+1.93%
574,100
2.41
Jul 22, 2025
602.00
618.00
563.00
569.00
569.00
-6.11%
246,200
1.04
Jul 18, 2025
608.00
636.00
592.00
606.00
606.00
-0.66%
328,200
1.41
Jul 17, 2025
655.00
665.00
595.00
610.00
610.00
-6.30%
461,800
1.96
Jul 16, 2025
598.00
665.00
592.00
651.00
651.00
-1.96%
500,200
2.18
Jul 15, 2025
707.00
731.00
631.00
664.00
664.00
-4.73%
680,700
3.10
Rows: