Education
About Us
Working with TipRanks
Follow Us
BeMap, Inc. (JP:4316)
:4316
Time Period
1Y
Events
Historical Prices
Rows:
Apr 25, 2025
359.00
359.00
354.00
354.00
354.00
-1.39%
21,700
0.19
Apr 24, 2025
362.00
373.00
355.00
359.00
359.00
+1.41%
46,700
0.42
Apr 23, 2025
366.00
375.00
347.00
354.00
354.00
-1.94%
114,000
1.03
Apr 22, 2025
330.00
394.00
330.00
361.00
361.00
+9.06%
1,312,400
14.60
Apr 21, 2025
333.00
335.00
329.00
331.00
331.00
+0.30%
18,300
0.20
Apr 18, 2025
358.00
359.00
328.00
330.00
330.00
-3.79%
193,700
2.22
Apr 17, 2025
369.00
369.00
343.00
343.00
343.00
-8.04%
74,200
0.86
Apr 16, 2025
361.00
397.00
359.00
373.00
373.00
+9.71%
565,700
7.29
Apr 15, 2025
333.00
356.00
329.00
340.00
340.00
+2.41%
166,500
2.21
Apr 14, 2025
321.00
334.00
320.00
332.00
332.00
+4.40%
14,200
0.19
Apr 11, 2025
313.00
324.00
313.00
318.00
318.00
+0.95%
16,700
0.22
Apr 10, 2025
322.00
326.00
315.00
315.00
315.00
+3.96%
16,300
0.22
Apr 09, 2025
299.00
303.00
295.00
303.00
303.00
-1.30%
15,800
0.21
Apr 08, 2025
295.00
313.00
295.00
307.00
307.00
+7.34%
41,800
0.56
Apr 07, 2025
290.00
296.00
275.00
286.00
286.00
-9.78%
73,800
0.99
Apr 04, 2025
329.00
329.00
311.00
317.00
317.00
-5.65%
76,400
1.03
Apr 03, 2025
345.00
347.00
330.00
336.00
336.00
-3.45%
50,800
0.69
Apr 02, 2025
357.00
357.00
348.00
348.00
348.00
-0.29%
17,400
0.24
Apr 01, 2025
354.00
356.00
349.00
349.00
349.00
-1.41%
35,100
0.48
Mar 31, 2025
362.00
364.00
354.00
354.00
354.00
-3.80%
42,400
0.58
Mar 28, 2025
366.00
371.00
366.00
368.00
368.00
-2.13%
21,900
0.30
Mar 27, 2025
377.00
377.00
366.00
376.00
376.00
+0.80%
41,000
0.56
Mar 26, 2025
372.00
380.00
371.00
373.00
373.00
+0.81%
38,000
0.52
Mar 25, 2025
369.00
373.00
368.00
370.00
370.00
+0.54%
30,100
0.41
Mar 24, 2025
370.00
375.00
366.00
368.00
368.00
-2.13%
77,200
1.07
Mar 21, 2025
376.00
380.00
367.00
376.00
376.00
-1.83%
147,300
2.08
Mar 19, 2025
416.00
416.00
381.00
383.00
383.00
-9.67%
272,700
4.08
Mar 18, 2025
470.00
470.00
416.00
424.00
424.00
-5.78%
391,800
6.42
Mar 17, 2025
435.00
459.00
406.00
450.00
450.00
+3.93%
1,140,300
26.46
Mar 14, 2025
393.00
433.00
388.00
433.00
433.00
+22.66%
1,445,600
69.92
Mar 13, 2025
352.00
354.00
350.00
353.00
353.00
+1.15%
6,600
0.31
Mar 12, 2025
345.00
352.00
345.00
349.00
349.00
+0.58%
10,800
0.51
Mar 11, 2025
351.00
351.00
346.00
347.00
347.00
-1.14%
38,800
1.64
Mar 10, 2025
351.00
355.00
350.00
351.00
351.00
-0.28%
28,600
1.18
Mar 07, 2025
351.00
354.00
351.00
352.00
352.00
-0.85%
13,700
0.55
Mar 06, 2025
356.00
357.00
355.00
355.00
355.00
-0.56%
11,000
0.44
Mar 05, 2025
352.00
357.00
352.00
357.00
357.00
+0.85%
13,000
0.51
Mar 04, 2025
353.00
358.00
353.00
354.00
354.00
0.00%
10,300
0.40
Mar 03, 2025
352.00
357.00
351.00
354.00
354.00
+1.14%
16,300
0.61
Feb 28, 2025
359.00
360.00
350.00
350.00
350.00
-3.05%
35,600
1.22
Feb 27, 2025
358.00
364.00
358.00
361.00
361.00
+0.84%
9,600
0.31
Feb 26, 2025
368.00
369.00
358.00
358.00
358.00
-1.92%
20,400
0.64
Feb 25, 2025
370.00
370.00
365.00
365.00
365.00
-1.35%
19,800
0.60
Feb 21, 2025
369.00
374.00
369.00
370.00
370.00
0.00%
9,700
0.29
Feb 20, 2025
374.00
376.00
370.00
370.00
370.00
0.00%
12,900
0.37
Feb 19, 2025
372.00
373.00
369.00
370.00
370.00
-0.54%
19,700
0.56
Feb 18, 2025
377.00
381.00
372.00
372.00
372.00
-1.85%
19,100
0.50
Feb 17, 2025
378.00
379.00
377.00
379.00
379.00
+0.80%
4,200
0.11
Feb 14, 2025
377.00
380.00
376.00
376.00
376.00
-1.05%
17,200
0.40
Feb 13, 2025
380.00
385.00
375.00
380.00
380.00
-1.81%
36,800
0.83
Rows: