Education
About Us
Working with TipRanks
Follow Us
BeMap, Inc. (JP:4316)
:4316
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,041.00
1,041.00
965.00
967.00
967.00
-5.10%
325,100
1.19
Jan 15, 2026
1,060.00
1,129.00
961.00
1,019.00
1,019.00
+4.09%
1,075,200
4.16
Jan 14, 2026
1,000.00
1,018.00
965.00
979.00
979.00
-4.49%
218,200
0.85
Jan 13, 2026
1,137.00
1,142.00
1,022.00
1,025.00
1,025.00
-9.77%
255,800
0.99
Jan 12, 2026
1,136.00
1,215.00
1,135.00
1,136.00
1,136.00
0.00%
0
0.00
Jan 09, 2026
1,200.00
1,215.00
1,135.00
1,136.00
1,136.00
-3.89%
146,100
0.55
Jan 08, 2026
1,159.00
1,189.00
1,132.00
1,182.00
1,182.00
+4.42%
155,500
0.53
Jan 07, 2026
1,135.00
1,160.00
1,106.00
1,132.00
1,132.00
+1.71%
177,200
0.58
Jan 06, 2026
1,155.00
1,178.00
1,093.00
1,113.00
1,113.00
-1.59%
153,700
0.51
Jan 05, 2026
1,150.00
1,164.00
1,106.00
1,131.00
1,131.00
+0.35%
107,000
0.35
Jan 02, 2026
1,176.00
1,176.00
1,124.00
1,127.00
1,127.00
0.00%
0
0.00
Jan 01, 2026
1,176.00
1,176.00
1,124.00
1,127.00
1,127.00
0.00%
0
0.00
Dec 30, 2025
1,176.00
1,176.00
1,124.00
1,127.00
1,127.00
-4.97%
97,800
0.31
Dec 29, 2025
1,205.00
1,250.00
1,163.00
1,186.00
1,186.00
+3.04%
300,300
0.90
Dec 26, 2025
1,120.00
1,177.00
1,110.00
1,151.00
1,151.00
+2.86%
204,700
0.60
Dec 25, 2025
1,154.00
1,162.00
1,119.00
1,119.00
1,119.00
-3.03%
81,800
0.24
Dec 24, 2025
1,167.00
1,208.00
1,132.00
1,154.00
1,154.00
-1.11%
163,300
0.47
Dec 23, 2025
1,265.00
1,316.00
1,165.00
1,167.00
1,167.00
-8.83%
267,200
0.77
Dec 22, 2025
1,173.00
1,300.00
1,162.00
1,280.00
1,280.00
+11.50%
272,000
0.75
Dec 19, 2025
1,191.00
1,219.00
1,129.00
1,148.00
1,148.00
+1.50%
135,200
0.37
Dec 18, 2025
1,138.00
1,159.00
1,101.00
1,131.00
1,131.00
-2.58%
115,600
0.32
Dec 17, 2025
1,232.00
1,249.00
1,150.00
1,161.00
1,161.00
-3.41%
235,700
0.65
Dec 16, 2025
1,204.00
1,250.00
1,157.00
1,202.00
1,202.00
+0.17%
198,800
0.54
Dec 15, 2025
1,228.00
1,320.00
1,147.00
1,200.00
1,200.00
-5.88%
377,700
1.03
Dec 12, 2025
1,285.00
1,364.00
1,259.00
1,275.00
1,275.00
-5.20%
379,200
1.02
Dec 11, 2025
1,357.00
1,461.00
1,230.00
1,345.00
1,345.00
-1.25%
1,610,000
4.57
Dec 10, 2025
1,362.00
1,362.00
1,362.00
1,362.00
1,362.00
+28.25%
68,100
0.19
Dec 09, 2025
1,034.00
1,095.00
1,014.00
1,062.00
1,062.00
+1.24%
290,100
0.82
Dec 08, 2025
970.00
1,103.00
956.00
1,049.00
1,049.00
+8.59%
480,600
1.35
Dec 05, 2025
896.00
1,008.00
896.00
966.00
966.00
+6.62%
488,400
1.39
Dec 04, 2025
912.00
925.00
887.00
906.00
906.00
-0.98%
112,900
0.32
Dec 03, 2025
875.00
952.00
852.00
915.00
915.00
+8.28%
517,100
1.45
Dec 02, 2025
838.00
852.00
825.00
845.00
845.00
0.00%
66,900
0.17
Dec 01, 2025
890.00
890.00
836.00
845.00
845.00
-4.95%
103,500
0.26
Nov 28, 2025
890.00
907.00
874.00
889.00
889.00
-0.11%
85,100
0.21
Nov 27, 2025
894.00
919.00
866.00
890.00
890.00
+1.25%
135,600
0.33
Nov 26, 2025
865.00
919.00
836.00
879.00
879.00
+7.20%
327,600
0.77
Nov 25, 2025
899.00
899.00
813.00
820.00
820.00
-7.45%
227,700
0.51
Nov 21, 2025
920.00
940.00
871.00
886.00
886.00
-2.10%
214,100
0.46
Nov 20, 2025
970.00
983.00
881.00
905.00
905.00
-5.53%
338,800
0.71
Nov 19, 2025
970.00
1,105.00
958.00
958.00
958.00
+0.31%
1,928,900
4.18
Nov 18, 2025
955.00
955.00
955.00
955.00
955.00
+18.63%
60,700
0.13
Nov 17, 2025
821.00
828.00
786.00
805.00
805.00
-2.66%
126,900
0.27
Nov 14, 2025
814.00
848.00
797.00
827.00
827.00
-1.55%
163,800
0.34
Nov 13, 2025
902.00
910.00
825.00
840.00
840.00
-7.79%
248,500
0.52
Nov 12, 2025
860.00
976.00
841.00
911.00
911.00
-6.85%
284,200
0.58
Nov 11, 2025
986.00
993.00
930.00
978.00
978.00
-1.71%
266,700
0.54
Nov 10, 2025
941.00
1,049.00
924.00
995.00
995.00
+0.51%
687,800
1.37
Nov 07, 2025
1,090.00
1,160.00
978.00
990.00
990.00
-6.95%
1,187,800
2.10
Nov 06, 2025
1,064.00
1,064.00
1,064.00
1,064.00
1,064.00
+16.41%
42,700
0.07
Rows: