Education
About Us
Working with TipRanks
Follow Us
BeMap, Inc. (JP:4316)
:4316
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2025
378.00
382.00
374.00
375.00
375.00
0.00%
18,700
0.24
Jun 30, 2025
374.00
377.00
370.00
375.00
375.00
+0.54%
18,300
0.24
Jun 27, 2025
381.00
382.00
373.00
373.00
373.00
-1.06%
35,800
0.46
Jun 26, 2025
379.00
450.00
375.00
377.00
377.00
-0.79%
775,700
11.79
Jun 25, 2025
386.00
386.00
379.00
380.00
380.00
-1.55%
4,700
0.07
Jun 24, 2025
389.00
389.00
377.00
386.00
386.00
+0.52%
27,400
0.41
Jun 23, 2025
387.00
389.00
382.00
384.00
384.00
-1.79%
18,200
0.26
Jun 20, 2025
391.00
395.00
389.00
391.00
391.00
0.00%
23,100
0.32
Jun 19, 2025
397.00
398.00
388.00
391.00
391.00
+2.36%
37,400
0.48
Jun 18, 2025
376.00
398.00
373.00
382.00
382.00
+2.41%
149,300
1.58
Jun 17, 2025
373.00
374.00
371.00
373.00
373.00
-0.27%
5,400
0.05
Jun 16, 2025
371.00
374.00
368.00
374.00
374.00
+0.27%
17,800
0.15
Jun 13, 2025
370.00
373.00
368.00
373.00
373.00
+0.81%
4,700
0.04
Jun 12, 2025
372.00
372.00
368.00
370.00
370.00
-0.54%
6,500
0.06
Jun 11, 2025
366.00
375.00
366.00
372.00
372.00
+1.36%
10,900
0.09
Jun 10, 2025
369.00
370.00
367.00
367.00
367.00
+0.27%
6,800
0.06
Jun 09, 2025
371.00
372.00
366.00
366.00
366.00
-1.08%
7,700
0.07
Jun 06, 2025
371.00
375.00
370.00
370.00
370.00
-0.27%
4,800
0.04
Jun 05, 2025
369.00
387.00
367.00
371.00
371.00
+0.54%
116,800
1.00
Jun 04, 2025
374.00
374.00
369.00
369.00
369.00
+0.27%
8,200
0.07
Jun 03, 2025
376.00
376.00
366.00
368.00
368.00
-1.08%
12,000
0.10
Jun 02, 2025
366.00
373.00
366.00
372.00
372.00
+1.92%
7,600
0.06
May 30, 2025
370.00
372.00
365.00
365.00
365.00
-1.35%
12,000
0.10
May 29, 2025
374.00
388.00
370.00
370.00
370.00
-0.80%
45,600
0.39
May 28, 2025
359.00
409.00
359.00
373.00
373.00
+3.32%
343,600
3.08
May 27, 2025
366.00
366.00
357.00
361.00
361.00
-0.82%
8,400
0.08
May 26, 2025
370.00
370.00
363.00
364.00
364.00
-1.09%
5,100
0.05
May 23, 2025
368.00
369.00
365.00
368.00
368.00
0.00%
12,100
0.11
May 22, 2025
368.00
370.00
364.00
368.00
368.00
-0.54%
13,600
0.12
May 21, 2025
362.00
371.00
362.00
370.00
370.00
+2.21%
25,900
0.23
May 20, 2025
358.00
363.00
358.00
362.00
362.00
+1.69%
15,000
0.13
May 19, 2025
359.00
359.00
354.00
356.00
356.00
0.00%
12,000
0.11
May 16, 2025
356.00
356.00
353.00
356.00
356.00
0.00%
10,400
0.09
May 15, 2025
351.00
356.00
348.00
356.00
356.00
+1.71%
9,000
0.08
May 14, 2025
357.00
357.00
350.00
350.00
350.00
-2.78%
12,200
0.11
May 13, 2025
358.00
362.00
357.00
360.00
360.00
+0.56%
18,100
0.16
May 12, 2025
358.00
365.00
353.00
358.00
358.00
-0.56%
13,700
0.12
May 09, 2025
353.00
360.00
350.00
360.00
360.00
+1.69%
13,500
0.12
May 08, 2025
347.00
354.00
345.00
354.00
354.00
+2.02%
9,400
0.08
May 07, 2025
348.00
348.00
344.00
347.00
347.00
+0.29%
13,100
0.12
May 02, 2025
350.00
351.00
345.00
346.00
346.00
-1.14%
15,400
0.14
May 01, 2025
354.00
354.00
349.00
350.00
350.00
-1.13%
30,500
0.27
Apr 30, 2025
355.00
355.00
349.00
354.00
354.00
0.00%
8,500
0.08
Apr 28, 2025
356.00
357.00
351.00
354.00
354.00
0.00%
14,500
0.13
Apr 25, 2025
359.00
359.00
354.00
354.00
354.00
-1.39%
21,700
0.19
Apr 24, 2025
362.00
373.00
355.00
359.00
359.00
+1.41%
46,700
0.42
Apr 23, 2025
366.00
375.00
347.00
354.00
354.00
-1.94%
114,000
1.03
Apr 22, 2025
330.00
394.00
330.00
361.00
361.00
+9.06%
1,312,400
14.60
Apr 21, 2025
333.00
335.00
329.00
331.00
331.00
+0.30%
18,300
0.20
Apr 18, 2025
358.00
359.00
328.00
330.00
330.00
-3.79%
193,700
2.22
Rows: