Education
About Us
Working with TipRanks
Follow Us
Septeni Holdings Co., Ltd. (JP:4293)
:4293
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 08, 2025
416.00
421.00
416.00
421.00
421.00
+0.96%
157,700
0.37
Jul 07, 2025
420.00
423.00
412.00
417.00
417.00
0.00%
461,100
1.07
Jul 04, 2025
418.00
422.00
416.00
417.00
417.00
-0.24%
186,200
0.43
Jul 03, 2025
420.00
424.00
416.00
418.00
418.00
-0.48%
278,200
0.64
Jul 02, 2025
421.00
427.00
420.00
420.00
420.00
-1.41%
307,000
0.71
Jul 01, 2025
422.00
428.00
422.00
426.00
426.00
+0.71%
227,500
0.52
Jun 30, 2025
425.00
431.00
423.00
423.00
423.00
-0.24%
347,300
0.79
Jun 27, 2025
426.00
431.00
422.00
424.00
424.00
+0.24%
338,200
0.77
Jun 26, 2025
428.00
431.00
422.00
423.00
423.00
-1.40%
420,500
0.94
Jun 25, 2025
430.00
433.00
425.00
429.00
429.00
-0.23%
445,500
1.00
Jun 24, 2025
423.00
438.00
420.00
430.00
430.00
+2.87%
936,600
2.15
Jun 23, 2025
416.00
420.00
415.00
418.00
418.00
0.00%
251,900
0.57
Jun 20, 2025
422.00
423.00
413.00
418.00
418.00
-0.48%
1,081,200
2.44
Jun 19, 2025
415.00
422.00
415.00
420.00
420.00
+0.24%
363,100
0.82
Jun 18, 2025
416.00
423.00
413.00
419.00
419.00
+0.24%
480,800
1.09
Jun 17, 2025
409.00
420.00
408.00
418.00
418.00
+4.24%
1,372,400
3.26
Jun 16, 2025
396.00
403.00
394.00
401.00
401.00
+1.52%
303,000
0.72
Jun 13, 2025
400.00
400.00
393.00
395.00
395.00
-1.74%
333,400
0.79
Jun 12, 2025
398.00
405.00
398.00
402.00
402.00
+0.50%
199,600
0.47
Jun 11, 2025
400.00
408.00
396.00
400.00
400.00
0.00%
509,900
1.20
Jun 10, 2025
397.00
405.00
395.00
400.00
400.00
+1.01%
379,900
0.89
Jun 09, 2025
399.00
399.00
393.00
396.00
396.00
-0.75%
224,500
0.52
Jun 06, 2025
396.00
404.00
395.00
399.00
399.00
+0.76%
490,000
1.13
Jun 05, 2025
390.00
400.00
389.00
396.00
396.00
+1.80%
645,200
1.49
Jun 04, 2025
388.00
391.00
385.00
389.00
389.00
+0.52%
278,000
0.64
Jun 03, 2025
382.00
387.00
380.00
387.00
387.00
+1.57%
509,800
1.17
Jun 02, 2025
385.00
385.00
378.00
381.00
381.00
-0.52%
272,500
0.63
May 30, 2025
385.00
389.00
382.00
383.00
383.00
-0.52%
306,100
0.70
May 29, 2025
384.00
390.00
384.00
385.00
385.00
+0.26%
177,100
0.40
May 28, 2025
386.00
387.00
382.00
384.00
384.00
-0.52%
257,700
0.58
May 27, 2025
384.00
386.00
382.00
386.00
386.00
+0.78%
175,400
0.39
May 26, 2025
382.00
386.00
381.00
383.00
383.00
0.00%
271,900
0.61
May 23, 2025
382.00
387.00
382.00
383.00
383.00
-1.79%
542,000
1.21
May 22, 2025
390.00
392.00
387.00
390.00
390.00
-0.51%
217,000
0.48
May 21, 2025
400.00
400.00
391.00
392.00
392.00
+0.77%
389,500
0.85
May 20, 2025
388.00
390.00
383.00
389.00
389.00
+0.26%
364,800
0.76
May 19, 2025
391.00
391.00
383.00
388.00
388.00
-0.77%
396,600
0.82
May 16, 2025
400.00
402.00
387.00
391.00
391.00
-3.69%
947,000
2.01
May 15, 2025
398.00
417.00
391.00
406.00
406.00
+2.53%
1,375,200
3.03
May 14, 2025
396.00
401.00
389.00
396.00
396.00
+0.25%
1,406,200
3.20
May 13, 2025
382.00
397.00
378.00
395.00
395.00
+5.33%
1,132,300
2.66
May 12, 2025
376.00
381.00
372.00
375.00
375.00
0.00%
421,200
0.99
May 09, 2025
361.00
380.00
360.00
375.00
375.00
+4.17%
1,075,700
2.60
May 08, 2025
357.00
360.00
354.00
360.00
360.00
+0.28%
219,000
0.53
May 07, 2025
358.00
361.00
358.00
359.00
359.00
+0.28%
128,000
0.30
May 02, 2025
364.00
365.00
358.00
358.00
358.00
-1.65%
189,700
0.45
May 01, 2025
366.00
367.00
361.00
364.00
364.00
0.00%
117,000
0.27
Apr 30, 2025
368.00
368.00
363.00
364.00
364.00
-1.36%
157,900
0.36
Apr 28, 2025
364.00
370.00
364.00
369.00
369.00
+1.37%
124,700
0.28
Apr 25, 2025
367.00
368.00
361.00
364.00
364.00
-0.55%
181,700
0.41
Rows: