Education
About Us
Working with TipRanks
Follow Us
Septeni Holdings Co., Ltd. (JP:4293)
:4293
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
396.00
404.00
395.00
399.00
399.00
+0.76%
490,000
1.13
Jun 05, 2025
390.00
400.00
389.00
396.00
396.00
+1.80%
645,200
1.49
Jun 04, 2025
388.00
391.00
385.00
389.00
389.00
+0.52%
278,000
0.64
Jun 03, 2025
382.00
387.00
380.00
387.00
387.00
+1.57%
509,800
1.17
Jun 02, 2025
385.00
385.00
378.00
381.00
381.00
-0.52%
272,500
0.63
May 30, 2025
385.00
389.00
382.00
383.00
383.00
-0.52%
306,100
0.70
May 29, 2025
384.00
390.00
384.00
385.00
385.00
+0.26%
177,100
0.40
May 28, 2025
386.00
387.00
382.00
384.00
384.00
-0.52%
257,700
0.58
May 27, 2025
384.00
386.00
382.00
386.00
386.00
+0.78%
175,400
0.39
May 26, 2025
382.00
386.00
381.00
383.00
383.00
0.00%
271,900
0.61
May 23, 2025
382.00
387.00
382.00
383.00
383.00
-1.79%
542,000
1.21
May 22, 2025
390.00
392.00
387.00
390.00
390.00
-0.51%
217,000
0.48
May 21, 2025
400.00
400.00
391.00
392.00
392.00
+0.77%
389,500
0.85
May 20, 2025
388.00
390.00
383.00
389.00
389.00
+0.26%
364,800
0.76
May 19, 2025
391.00
391.00
383.00
388.00
388.00
-0.77%
396,600
0.82
May 16, 2025
400.00
402.00
387.00
391.00
391.00
-3.69%
947,000
2.01
May 15, 2025
398.00
417.00
391.00
406.00
406.00
+2.53%
1,375,200
3.03
May 14, 2025
396.00
401.00
389.00
396.00
396.00
+0.25%
1,406,200
3.20
May 13, 2025
382.00
397.00
378.00
395.00
395.00
+5.33%
1,132,300
2.66
May 12, 2025
376.00
381.00
372.00
375.00
375.00
0.00%
421,200
0.99
May 09, 2025
361.00
380.00
360.00
375.00
375.00
+4.17%
1,075,700
2.60
May 08, 2025
357.00
360.00
354.00
360.00
360.00
+0.28%
219,000
0.53
May 07, 2025
358.00
361.00
358.00
359.00
359.00
+0.28%
128,000
0.30
May 02, 2025
364.00
365.00
358.00
358.00
358.00
-1.65%
189,700
0.45
May 01, 2025
366.00
367.00
361.00
364.00
364.00
0.00%
117,000
0.27
Apr 30, 2025
368.00
368.00
363.00
364.00
364.00
-1.36%
157,900
0.36
Apr 28, 2025
364.00
370.00
364.00
369.00
369.00
+1.37%
124,700
0.28
Apr 25, 2025
367.00
368.00
361.00
364.00
364.00
-0.55%
181,700
0.41
Apr 24, 2025
369.00
371.00
366.00
366.00
366.00
-0.54%
124,100
0.27
Apr 23, 2025
369.00
370.00
364.00
368.00
368.00
-0.27%
134,900
0.29
Apr 22, 2025
368.00
374.00
366.00
369.00
369.00
+0.82%
244,800
0.53
Apr 21, 2025
370.00
371.00
363.00
366.00
366.00
+0.55%
280,300
0.60
Apr 18, 2025
347.00
368.00
345.00
364.00
364.00
+5.51%
490,800
1.03
Apr 17, 2025
339.00
347.00
337.00
345.00
345.00
+1.77%
256,600
0.53
Apr 16, 2025
339.00
341.00
335.00
339.00
339.00
+0.59%
362,200
0.74
Apr 15, 2025
339.00
342.00
337.00
337.00
337.00
-0.30%
210,500
0.42
Apr 14, 2025
340.00
343.00
337.00
338.00
338.00
+0.60%
161,700
0.32
Apr 11, 2025
330.00
338.00
328.00
336.00
336.00
-2.04%
540,700
1.05
Apr 10, 2025
348.00
348.00
340.00
343.00
343.00
+3.94%
534,200
1.02
Apr 09, 2025
331.00
334.00
324.00
330.00
330.00
-2.65%
393,800
0.73
Apr 08, 2025
338.00
344.00
337.00
339.00
339.00
+3.99%
324,200
0.58
Apr 07, 2025
330.00
338.00
321.00
326.00
326.00
-8.94%
673,500
1.11
Apr 04, 2025
357.00
362.00
352.00
358.00
358.00
-1.92%
647,200
1.00
Apr 03, 2025
358.00
365.00
356.00
365.00
365.00
-0.27%
374,500
0.56
Apr 02, 2025
368.00
368.00
360.00
366.00
366.00
+0.27%
302,700
0.45
Apr 01, 2025
363.00
369.00
362.00
365.00
365.00
+0.83%
207,500
0.30
Mar 31, 2025
373.00
373.00
362.00
362.00
362.00
-3.21%
389,400
0.54
Mar 28, 2025
370.00
378.00
367.00
374.00
374.00
0.00%
547,400
0.73
Mar 27, 2025
370.00
375.00
369.00
374.00
374.00
+1.36%
416,300
0.54
Mar 26, 2025
367.00
371.00
364.00
369.00
369.00
+0.82%
841,400
1.09
Rows: