Education
About Us
Working with TipRanks
Follow Us
Septeni Holdings Co., Ltd. (JP:4293)
:4293
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
424.00
426.00
422.00
423.00
423.00
-0.47%
256,500
0.72
Sep 25, 2025
433.00
433.00
425.00
425.00
425.00
-1.39%
357,700
0.98
Sep 24, 2025
434.00
434.00
429.00
431.00
431.00
-0.69%
135,500
0.37
Sep 22, 2025
431.00
437.00
430.00
434.00
434.00
+1.17%
423,700
1.12
Sep 19, 2025
429.00
432.00
424.00
429.00
429.00
0.00%
309,200
0.81
Sep 18, 2025
431.00
434.00
426.00
429.00
429.00
+1.42%
571,200
1.51
Sep 17, 2025
420.00
424.00
418.00
423.00
423.00
+0.71%
236,000
0.60
Sep 16, 2025
420.00
421.00
415.00
420.00
420.00
0.00%
268,700
0.68
Sep 12, 2025
421.00
426.00
419.00
420.00
420.00
-0.71%
365,100
0.92
Sep 11, 2025
423.00
423.00
418.00
423.00
423.00
0.00%
170,300
0.43
Sep 10, 2025
420.00
428.00
419.00
423.00
423.00
+1.20%
535,800
1.35
Sep 09, 2025
420.00
421.00
414.00
418.00
418.00
-0.48%
269,400
0.68
Sep 08, 2025
419.00
421.00
417.00
420.00
420.00
+0.48%
252,800
0.64
Sep 05, 2025
415.00
418.00
414.00
418.00
418.00
+0.24%
192,600
0.48
Sep 04, 2025
416.00
417.00
409.00
417.00
417.00
0.00%
412,700
1.02
Sep 03, 2025
423.00
426.00
413.00
417.00
417.00
-0.24%
521,600
1.30
Sep 02, 2025
421.00
421.00
417.00
418.00
418.00
-0.24%
185,700
0.46
Sep 01, 2025
415.00
421.00
415.00
419.00
419.00
+0.96%
314,100
0.77
Aug 29, 2025
405.00
424.00
404.00
415.00
415.00
+2.98%
877,800
2.21
Aug 28, 2025
406.00
406.00
402.00
403.00
403.00
-0.98%
270,700
0.68
Aug 27, 2025
410.00
410.00
406.00
407.00
407.00
-0.73%
189,400
0.48
Aug 26, 2025
418.00
418.00
410.00
410.00
410.00
-1.91%
372,600
0.95
Aug 25, 2025
421.00
421.00
413.00
418.00
418.00
+0.48%
500,800
1.28
Aug 22, 2025
410.00
417.00
405.00
416.00
416.00
+1.46%
501,400
1.28
Aug 21, 2025
411.00
411.00
406.00
410.00
410.00
+0.49%
181,500
0.46
Aug 20, 2025
405.00
411.00
402.00
408.00
408.00
+0.74%
285,800
0.73
Aug 19, 2025
403.00
405.00
402.00
405.00
405.00
+0.50%
180,900
0.46
Aug 18, 2025
403.00
404.00
400.00
403.00
403.00
+0.25%
726,500
1.86
Aug 15, 2025
411.00
412.00
402.00
402.00
402.00
-2.66%
682,400
1.73
Aug 14, 2025
413.00
416.00
410.00
413.00
413.00
-0.48%
197,400
0.48
Aug 13, 2025
421.00
423.00
415.00
415.00
415.00
-1.19%
306,300
0.71
Aug 12, 2025
423.00
429.00
419.00
420.00
420.00
+1.20%
529,800
1.20
Aug 08, 2025
410.00
422.00
409.00
415.00
415.00
-2.58%
1,152,700
2.68
Aug 07, 2025
431.00
434.00
420.00
426.00
426.00
-2.74%
1,321,100
3.10
Aug 06, 2025
444.00
444.00
437.00
438.00
438.00
-1.35%
450,200
1.07
Aug 05, 2025
450.00
450.00
444.00
444.00
444.00
-0.89%
167,900
0.40
Aug 04, 2025
441.00
452.00
441.00
448.00
448.00
-0.22%
261,500
0.62
Aug 01, 2025
445.00
450.00
444.00
449.00
449.00
+0.90%
380,300
0.91
Jul 31, 2025
435.00
445.00
434.00
445.00
445.00
+2.53%
496,900
1.21
Jul 30, 2025
434.00
435.00
431.00
434.00
434.00
0.00%
200,800
0.49
Jul 29, 2025
434.00
435.00
431.00
434.00
434.00
-0.23%
159,500
0.39
Jul 28, 2025
438.00
439.00
431.00
435.00
435.00
-0.91%
219,900
0.54
Jul 25, 2025
439.00
440.00
435.00
439.00
439.00
+0.46%
423,200
1.05
Jul 24, 2025
434.00
438.00
434.00
437.00
437.00
+0.92%
408,200
1.02
Jul 23, 2025
430.00
434.00
427.00
433.00
433.00
+1.88%
474,300
1.19
Jul 22, 2025
425.00
427.00
422.00
425.00
425.00
0.00%
235,200
0.59
Jul 18, 2025
431.00
433.00
425.00
425.00
425.00
-0.93%
192,800
0.48
Jul 17, 2025
427.00
431.00
426.00
429.00
429.00
+0.94%
207,700
0.51
Jul 16, 2025
426.00
430.00
425.00
425.00
425.00
-0.23%
195,500
0.48
Jul 15, 2025
430.00
432.00
425.00
426.00
426.00
-0.93%
275,900
0.68
Rows: