Septeni Holdings Co., Ltd. (JP:4293)
:4293
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
424.00
428.00
424.00
428.00
428.00
+1.66%
209,700
0.33
Apr 07, 2026
421.00
424.00
419.00
421.00
421.00
+0.72%
161,500
0.25
Apr 06, 2026
415.00
420.00
414.00
418.00
418.00
+0.72%
147,600
0.23
Apr 03, 2026
416.00
417.00
412.00
415.00
415.00
+0.73%
192,500
0.29
Apr 02, 2026
425.00
427.00
411.00
412.00
412.00
-3.06%
314,500
0.45
Apr 01, 2026
421.00
427.00
419.00
425.00
425.00
+2.16%
253,100
0.37
Mar 31, 2026
418.00
423.00
415.00
416.00
416.00
-0.95%
492,400
0.72
Mar 30, 2026
414.00
421.00
408.00
420.00
420.00
-0.47%
973,900
1.38
Mar 27, 2026
415.00
423.00
415.00
422.00
422.00
+1.69%
603,100
0.81
Mar 26, 2026
417.00
419.00
413.00
415.00
415.00
+0.48%
369,600
0.49
Mar 25, 2026
407.00
415.00
405.00
413.00
413.00
+2.48%
426,000
0.55
Mar 24, 2026
406.00
406.00
401.00
403.00
403.00
+1.26%
183,100
0.23
Mar 23, 2026
408.00
408.00
395.00
398.00
398.00
-3.16%
620,300
0.77
Mar 20, 2026
411.00
421.00
409.00
411.00
411.00
0.00%
0
0.00
Mar 19, 2026
415.00
421.00
409.00
411.00
411.00
-2.38%
1,308,500
1.57
Mar 18, 2026
417.00
421.00
414.00
421.00
421.00
+0.96%
178,800
0.21
Mar 17, 2026
417.00
421.00
414.00
417.00
417.00
+0.48%
206,300
0.25
Mar 16, 2026
418.00
419.00
413.00
415.00
415.00
-0.72%
181,700
0.22
Mar 13, 2026
420.00
422.00
414.00
418.00
418.00
-1.42%
438,000
0.52
Mar 12, 2026
425.00
429.00
422.00
424.00
424.00
-0.70%
284,900
0.34
Mar 11, 2026
428.00
434.00
427.00
427.00
427.00
-0.70%
414,300
0.50
Mar 10, 2026
425.00
430.00
419.00
430.00
430.00
+3.86%
845,800
1.02
Mar 09, 2026
403.00
418.00
402.00
414.00
414.00
-0.96%
403,600
0.49
Mar 06, 2026
410.00
419.00
410.00
418.00
418.00
+1.70%
613,800
0.75
Mar 05, 2026
405.00
414.00
402.00
411.00
411.00
+4.58%
740,800
0.92
Mar 04, 2026
391.00
396.00
386.00
393.00
393.00
+0.51%
962,700
1.21
Mar 03, 2026
408.00
409.00
391.00
391.00
391.00
-5.56%
994,500
1.27
Mar 02, 2026
411.00
418.00
409.00
414.00
414.00
-0.48%
350,300
0.45
Feb 27, 2026
417.00
418.00
409.00
416.00
416.00
+0.48%
606,400
0.78
Feb 26, 2026
404.00
414.00
401.00
414.00
414.00
+2.48%
1,095,400
1.43
Feb 25, 2026
405.00
407.00
401.00
404.00
404.00
0.00%
306,800
0.40
Feb 24, 2026
405.00
405.00
397.00
404.00
404.00
+0.50%
393,700
0.52
Feb 23, 2026
402.00
404.00
398.00
402.00
402.00
0.00%
0
0.00
Feb 20, 2026
403.00
404.00
398.00
402.00
402.00
-1.23%
449,900
0.59
Feb 19, 2026
407.00
408.00
401.00
407.00
407.00
0.00%
779,600
1.04
Feb 18, 2026
400.00
408.00
397.00
407.00
407.00
+4.90%
1,127,100
1.53
Feb 17, 2026
392.00
394.00
387.00
388.00
388.00
-0.77%
459,400
0.62
Feb 16, 2026
388.00
396.00
384.00
391.00
391.00
+2.62%
839,100
1.16
Feb 13, 2026
390.00
391.00
379.00
381.00
381.00
-6.16%
1,807,900
2.58
Feb 12, 2026
417.00
417.00
395.00
406.00
406.00
-2.87%
1,933,600
2.84
Feb 11, 2026
418.00
420.00
410.00
418.00
418.00
0.00%
0
0.00
Feb 10, 2026
411.00
420.00
410.00
418.00
418.00
+2.45%
382,400
0.56
Feb 09, 2026
415.00
415.00
407.00
408.00
408.00
0.00%
439,300
0.65
Feb 06, 2026
411.00
413.00
402.00
408.00
408.00
-1.69%
1,815,900
2.79
Feb 05, 2026
420.00
422.00
414.00
415.00
415.00
-1.19%
906,400
1.42
Feb 04, 2026
434.00
437.00
418.00
420.00
420.00
-4.11%
966,400
1.54
Feb 03, 2026
440.00
442.00
434.00
438.00
438.00
-0.23%
228,600
0.37
Feb 02, 2026
441.00
442.00
437.00
439.00
439.00
+0.69%
290,300
0.46
Jan 30, 2026
433.00
441.00
431.00
436.00
436.00
+0.93%
339,800
0.54
Jan 29, 2026
433.00
436.00
425.00
432.00
432.00
-0.69%
530,800
0.85
Rows: