Education
About Us
Working with TipRanks
Follow Us
Septeni Holdings Co., Ltd. (JP:4293)
:4293
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
415.00
417.00
412.00
415.00
415.00
0.00%
284,300
1.05
Dec 02, 2025
421.00
423.00
414.00
415.00
415.00
-0.72%
200,800
0.74
Dec 01, 2025
423.00
426.00
418.00
418.00
418.00
-0.71%
298,900
1.10
Nov 28, 2025
419.00
423.00
417.00
421.00
421.00
+1.45%
225,200
0.82
Nov 27, 2025
417.00
419.00
413.00
415.00
415.00
0.00%
166,900
0.60
Nov 26, 2025
417.00
419.00
414.00
415.00
415.00
0.00%
253,100
0.90
Nov 25, 2025
425.00
425.00
414.00
415.00
415.00
-0.72%
297,700
1.06
Nov 21, 2025
412.00
418.00
412.00
418.00
418.00
+1.46%
172,400
0.61
Nov 20, 2025
417.00
418.00
412.00
412.00
412.00
+0.24%
133,300
0.47
Nov 19, 2025
415.00
416.00
411.00
411.00
411.00
-1.67%
275,500
0.95
Nov 18, 2025
420.00
425.00
416.00
418.00
418.00
-1.42%
427,000
1.45
Nov 17, 2025
430.00
432.00
421.00
424.00
424.00
0.00%
206,900
0.70
Nov 14, 2025
423.00
427.00
418.00
424.00
424.00
-0.24%
230,700
0.78
Nov 13, 2025
424.00
436.00
422.00
425.00
425.00
+1.43%
738,500
2.53
Nov 12, 2025
417.00
420.00
415.00
419.00
419.00
+0.72%
274,300
0.90
Nov 11, 2025
412.00
416.00
410.00
416.00
416.00
+1.22%
97,200
0.30
Nov 10, 2025
413.00
415.00
410.00
411.00
411.00
-0.96%
153,800
0.47
Nov 07, 2025
407.00
415.00
407.00
415.00
415.00
+0.97%
189,600
0.57
Nov 06, 2025
411.00
412.00
408.00
411.00
411.00
+0.49%
177,100
0.53
Nov 05, 2025
411.00
411.00
403.00
409.00
409.00
-0.24%
170,000
0.51
Nov 04, 2025
411.00
411.00
407.00
410.00
410.00
+0.24%
147,700
0.43
Oct 31, 2025
411.00
411.00
406.00
409.00
409.00
+0.25%
478,900
1.43
Oct 30, 2025
407.00
410.00
405.00
408.00
408.00
+1.24%
187,500
0.56
Oct 29, 2025
413.00
413.00
403.00
403.00
403.00
-1.71%
262,800
0.79
Oct 28, 2025
412.00
415.00
408.00
410.00
410.00
-0.24%
132,300
0.39
Oct 27, 2025
411.00
415.00
408.00
411.00
411.00
+0.24%
246,800
0.72
Oct 24, 2025
420.00
420.00
410.00
410.00
410.00
-1.68%
262,000
0.76
Oct 23, 2025
414.00
419.00
410.00
417.00
417.00
+0.97%
265,200
0.77
Oct 22, 2025
412.00
415.00
410.00
413.00
413.00
+0.24%
233,100
0.68
Oct 21, 2025
407.00
414.00
406.00
412.00
412.00
+1.48%
213,100
0.62
Oct 20, 2025
405.00
406.00
403.00
406.00
406.00
+1.00%
183,400
0.53
Oct 17, 2025
405.00
407.00
401.00
402.00
402.00
-0.74%
257,000
0.75
Oct 16, 2025
403.00
406.00
401.00
405.00
405.00
+0.75%
182,300
0.53
Oct 15, 2025
405.00
408.00
402.00
402.00
402.00
-0.50%
228,800
0.67
Oct 14, 2025
402.00
405.00
399.00
404.00
404.00
-0.74%
256,200
0.75
Oct 10, 2025
407.00
410.00
405.00
407.00
407.00
0.00%
170,800
0.50
Oct 09, 2025
411.00
414.00
406.00
407.00
407.00
-1.21%
274,300
0.80
Oct 08, 2025
416.00
417.00
412.00
412.00
412.00
-1.20%
156,200
0.45
Oct 07, 2025
420.00
421.00
417.00
417.00
417.00
-0.95%
143,400
0.41
Oct 06, 2025
425.00
425.00
420.00
421.00
421.00
+0.48%
168,600
0.48
Oct 03, 2025
410.00
423.00
410.00
419.00
419.00
+2.70%
234,900
0.67
Oct 02, 2025
414.00
415.00
407.00
408.00
408.00
-0.97%
267,100
0.76
Oct 01, 2025
420.00
421.00
412.00
412.00
412.00
-1.44%
419,600
1.20
Sep 30, 2025
418.00
421.00
417.00
418.00
418.00
0.00%
155,600
0.44
Sep 29, 2025
425.00
426.00
418.00
418.00
418.00
-1.18%
233,300
0.66
Sep 26, 2025
424.00
426.00
422.00
423.00
423.00
-0.47%
256,500
0.72
Sep 25, 2025
433.00
433.00
425.00
425.00
425.00
-1.39%
357,700
0.98
Sep 24, 2025
434.00
434.00
429.00
431.00
431.00
-0.69%
135,500
0.37
Sep 22, 2025
431.00
437.00
430.00
434.00
434.00
+1.17%
423,700
1.12
Sep 19, 2025
429.00
432.00
424.00
429.00
429.00
0.00%
309,200
0.81
Rows: