Education
About Us
Working with TipRanks
Follow Us
Septeni Holdings Co., Ltd. (JP:4293)
:4293
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
433.00
441.00
431.00
436.00
436.00
+0.93%
339,800
0.54
Jan 29, 2026
433.00
436.00
425.00
432.00
432.00
-0.69%
530,800
0.85
Jan 28, 2026
440.00
440.00
433.00
435.00
435.00
-1.81%
540,100
0.88
Jan 27, 2026
456.00
457.00
443.00
443.00
443.00
-4.11%
1,047,000
1.74
Jan 26, 2026
459.00
462.00
456.00
462.00
462.00
+1.09%
449,200
0.75
Jan 23, 2026
467.00
467.00
455.00
457.00
457.00
+3.16%
1,046,800
1.78
Jan 22, 2026
439.00
454.00
437.00
443.00
443.00
+1.61%
656,900
1.13
Jan 21, 2026
448.00
449.00
435.00
436.00
436.00
-3.75%
702,500
1.23
Jan 20, 2026
456.00
457.00
449.00
453.00
453.00
-0.44%
568,300
1.00
Jan 19, 2026
458.00
460.00
452.00
455.00
455.00
-0.44%
307,400
0.54
Jan 16, 2026
468.00
469.00
451.00
457.00
457.00
-2.56%
843,600
1.52
Jan 15, 2026
467.00
469.00
458.00
469.00
469.00
+2.18%
1,014,000
1.87
Jan 14, 2026
509.00
510.00
449.00
459.00
459.00
-9.29%
3,257,400
6.58
Jan 13, 2026
509.00
512.00
502.00
506.00
506.00
-0.20%
375,700
0.76
Jan 12, 2026
507.00
514.00
503.00
507.00
507.00
0.00%
0
0.00
Jan 09, 2026
511.00
514.00
503.00
507.00
507.00
-0.78%
501,300
1.02
Jan 08, 2026
508.00
513.00
500.00
511.00
511.00
+0.20%
690,900
1.43
Jan 07, 2026
490.00
510.00
487.00
510.00
510.00
+4.72%
978,700
2.09
Jan 06, 2026
473.00
492.00
467.00
487.00
487.00
+2.96%
1,285,000
2.84
Jan 05, 2026
490.00
490.00
467.00
473.00
473.00
-3.27%
1,819,400
4.25
Jan 02, 2026
480.00
494.00
467.00
489.00
489.00
0.00%
0
0.00
Jan 01, 2026
480.00
494.00
467.00
489.00
489.00
0.00%
0
0.00
Dec 30, 2025
480.00
494.00
467.00
489.00
489.00
+0.82%
2,500,800
6.24
Dec 29, 2025
450.00
506.00
449.00
485.00
485.00
+8.26%
2,917,000
8.14
Dec 26, 2025
470.00
473.00
463.00
466.00
448.00
+3.35%
1,033,600
2.97
Dec 25, 2025
447.00
474.00
446.00
469.00
450.88
+7.45%
1,657,600
5.12
Dec 24, 2025
446.00
455.00
443.00
454.00
436.46
+5.88%
1,079,500
3.45
Dec 23, 2025
450.00
454.00
439.00
446.00
428.77
+4.25%
1,545,400
5.26
Dec 22, 2025
433.00
449.00
429.00
445.00
427.81
+10.47%
2,485,000
9.44
Dec 19, 2025
415.00
419.00
413.00
419.00
402.82
+5.27%
920,700
3.65
Dec 18, 2025
410.00
415.00
410.00
414.00
398.01
+4.78%
295,900
1.17
Dec 17, 2025
412.00
414.00
411.00
411.00
395.12
+3.02%
288,800
1.14
Dec 16, 2025
417.00
418.00
415.00
415.00
398.97
+4.02%
253,400
1.01
Dec 15, 2025
414.00
417.00
413.00
415.00
398.97
+4.78%
295,700
1.16
Dec 12, 2025
411.00
415.00
411.00
412.00
396.08
+5.04%
259,200
1.01
Dec 11, 2025
411.00
413.00
408.00
408.00
392.24
+3.51%
396,500
1.56
Dec 10, 2025
411.00
413.00
410.00
410.00
394.16
+3.51%
291,400
1.16
Dec 09, 2025
413.00
416.00
411.00
412.00
396.08
+3.27%
257,299
1.01
Dec 08, 2025
411.00
416.00
411.00
415.00
398.97
+5.03%
205,900
0.79
Dec 05, 2025
413.00
414.00
410.00
411.00
395.12
+3.51%
184,800
0.71
Dec 04, 2025
412.00
416.00
412.00
413.00
397.05
+3.52%
148,600
0.57
Dec 03, 2025
415.00
417.00
412.00
415.00
398.97
+4.02%
284,300
1.05
Dec 02, 2025
421.00
423.00
414.00
415.00
398.97
+3.27%
200,800
0.74
Dec 01, 2025
423.00
426.00
418.00
418.00
401.85
+3.28%
298,900
1.10
Nov 28, 2025
419.00
423.00
417.00
421.00
404.74
+5.52%
225,200
0.82
Nov 27, 2025
417.00
419.00
413.00
415.00
398.97
+4.02%
166,900
0.60
Nov 26, 2025
417.00
419.00
414.00
415.00
398.97
+4.02%
253,100
0.90
Nov 25, 2025
425.00
425.00
414.00
415.00
398.97
+3.27%
297,700
1.06
Nov 21, 2025
412.00
418.00
412.00
418.00
401.85
+5.53%
172,400
0.61
Nov 20, 2025
417.00
418.00
412.00
412.00
396.08
+4.27%
133,300
0.47
Rows: