Septeni Holdings Co., Ltd. (JP:4293)
:4293
Want to see JP:4293 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
492.00
501.00
488.00
498.00
498.00
-0.40%
772,300
1.49
May 21, 2026
490.00
511.00
484.00
500.00
500.00
+3.73%
2,169,500
4.50
May 20, 2026
475.00
484.00
472.00
482.00
482.00
+2.55%
884,800
1.86
May 19, 2026
471.00
476.00
469.00
470.00
470.00
+1.51%
870,000
1.83
May 18, 2026
455.00
464.00
452.00
463.00
463.00
+1.76%
837,200
1.75
May 15, 2026
452.00
463.00
448.00
455.00
455.00
-0.66%
779,100
1.64
May 14, 2026
432.00
460.00
430.00
458.00
458.00
+9.83%
2,549,100
5.71
May 13, 2026
412.00
417.00
408.00
417.00
417.00
+1.21%
723,400
1.56
May 12, 2026
414.00
418.00
411.00
412.00
412.00
+0.49%
477,000
0.98
May 11, 2026
413.00
416.00
409.00
410.00
410.00
-0.97%
418,200
0.87
May 08, 2026
410.00
415.00
409.00
414.00
414.00
+1.47%
324,600
0.67
May 07, 2026
419.00
422.00
408.00
408.00
408.00
-3.32%
682,800
1.43
May 06, 2026
421.00
424.00
417.00
422.00
422.00
0.00%
0
0.00
May 05, 2026
421.00
424.00
417.00
422.00
422.00
0.00%
0
0.00
May 04, 2026
421.00
424.00
417.00
422.00
422.00
0.00%
0
0.00
May 01, 2026
421.00
424.00
417.00
422.00
422.00
+0.24%
172,700
0.32
Apr 30, 2026
421.00
425.00
418.00
421.00
421.00
-0.94%
377,400
0.71
Apr 29, 2026
425.00
426.00
421.00
425.00
425.00
0.00%
0
0.00
Apr 28, 2026
426.00
426.00
421.00
425.00
425.00
+0.71%
458,500
0.85
Apr 27, 2026
434.00
434.00
422.00
422.00
422.00
-3.21%
478,800
0.88
Apr 24, 2026
442.00
442.00
434.00
436.00
436.00
-1.13%
301,400
0.54
Apr 23, 2026
437.00
443.00
433.00
441.00
441.00
+0.68%
526,300
0.95
Apr 22, 2026
438.00
446.00
435.00
438.00
438.00
+0.92%
976,200
1.76
Apr 21, 2026
438.00
439.00
429.00
434.00
434.00
-0.46%
340,700
0.61
Apr 20, 2026
434.00
440.00
432.00
436.00
436.00
-0.23%
222,300
0.39
Apr 17, 2026
438.00
442.00
436.00
437.00
437.00
-0.23%
206,400
0.36
Apr 16, 2026
435.00
441.00
435.00
438.00
438.00
+0.92%
197,700
0.34
Apr 15, 2026
436.00
441.00
431.00
434.00
434.00
+0.23%
538,000
0.93
Apr 14, 2026
425.00
434.00
425.00
433.00
433.00
+2.61%
751,200
1.29
Apr 13, 2026
408.00
423.00
408.00
422.00
422.00
+2.68%
575,000
0.92
Apr 10, 2026
423.00
425.00
411.00
411.00
411.00
-2.38%
236,300
0.38
Apr 09, 2026
429.00
429.00
419.00
421.00
421.00
-1.64%
216,100
0.35
Apr 08, 2026
424.00
428.00
424.00
428.00
428.00
+1.66%
209,700
0.33
Apr 07, 2026
421.00
424.00
419.00
421.00
421.00
+0.72%
161,500
0.25
Apr 06, 2026
415.00
420.00
414.00
418.00
418.00
+0.72%
147,600
0.23
Apr 03, 2026
416.00
417.00
412.00
415.00
415.00
+0.73%
192,500
0.29
Apr 02, 2026
425.00
427.00
411.00
412.00
412.00
-3.06%
314,500
0.45
Apr 01, 2026
421.00
427.00
419.00
425.00
425.00
+2.16%
253,100
0.37
Mar 31, 2026
418.00
423.00
415.00
416.00
416.00
-0.95%
492,400
0.72
Mar 30, 2026
414.00
421.00
408.00
420.00
420.00
-0.47%
973,900
1.38
Mar 27, 2026
415.00
423.00
415.00
422.00
422.00
+1.69%
603,100
0.81
Mar 26, 2026
417.00
419.00
413.00
415.00
415.00
+0.48%
369,600
0.49
Mar 25, 2026
407.00
415.00
405.00
413.00
413.00
+2.48%
426,000
0.55
Mar 24, 2026
406.00
406.00
401.00
403.00
403.00
+1.26%
183,100
0.23
Mar 23, 2026
408.00
408.00
395.00
398.00
398.00
-3.16%
620,300
0.77
Mar 20, 2026
411.00
421.00
409.00
411.00
411.00
0.00%
0
0.00
Mar 19, 2026
415.00
421.00
409.00
411.00
411.00
-2.38%
1,308,500
1.57
Mar 18, 2026
417.00
421.00
414.00
421.00
421.00
+0.96%
178,800
0.21
Mar 17, 2026
417.00
421.00
414.00
417.00
417.00
+0.48%
206,300
0.25
Mar 16, 2026
418.00
419.00
413.00
415.00
415.00
-0.72%
181,700
0.22
Rows: