Education
About Us
Working with TipRanks
Follow Us
Septeni Holdings Co., Ltd. (JP:4293)
:4293
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
417.00
421.00
414.00
417.00
417.00
+0.48%
206,300
0.25
Mar 16, 2026
418.00
419.00
413.00
415.00
415.00
-0.72%
181,700
0.22
Mar 13, 2026
420.00
422.00
414.00
418.00
418.00
-1.42%
438,000
0.52
Mar 12, 2026
425.00
429.00
422.00
424.00
424.00
-0.70%
284,900
0.34
Mar 11, 2026
428.00
434.00
427.00
427.00
427.00
-0.70%
414,300
0.50
Mar 10, 2026
425.00
430.00
419.00
430.00
430.00
+3.86%
845,800
1.02
Mar 09, 2026
403.00
418.00
402.00
414.00
414.00
-0.96%
403,600
0.49
Mar 06, 2026
410.00
419.00
410.00
418.00
418.00
+1.70%
613,800
0.75
Mar 05, 2026
405.00
414.00
402.00
411.00
411.00
+4.58%
740,800
0.92
Mar 04, 2026
391.00
396.00
386.00
393.00
393.00
+0.51%
962,700
1.21
Mar 03, 2026
408.00
409.00
391.00
391.00
391.00
-5.56%
994,500
1.27
Mar 02, 2026
411.00
418.00
409.00
414.00
414.00
-0.48%
350,300
0.45
Feb 27, 2026
417.00
418.00
409.00
416.00
416.00
+0.48%
606,400
0.78
Feb 26, 2026
404.00
414.00
401.00
414.00
414.00
+2.48%
1,095,400
1.43
Feb 25, 2026
405.00
407.00
401.00
404.00
404.00
0.00%
306,800
0.40
Feb 24, 2026
405.00
405.00
397.00
404.00
404.00
+0.50%
393,700
0.52
Feb 23, 2026
402.00
404.00
398.00
402.00
402.00
0.00%
0
0.00
Feb 20, 2026
403.00
404.00
398.00
402.00
402.00
-1.23%
449,900
0.59
Feb 19, 2026
407.00
408.00
401.00
407.00
407.00
0.00%
779,600
1.04
Feb 18, 2026
400.00
408.00
397.00
407.00
407.00
+4.90%
1,127,100
1.53
Feb 17, 2026
392.00
394.00
387.00
388.00
388.00
-0.77%
459,400
0.62
Feb 16, 2026
388.00
396.00
384.00
391.00
391.00
+2.62%
839,100
1.16
Feb 13, 2026
390.00
391.00
379.00
381.00
381.00
-6.16%
1,807,900
2.58
Feb 12, 2026
417.00
417.00
395.00
406.00
406.00
-2.87%
1,933,600
2.84
Feb 11, 2026
418.00
420.00
410.00
418.00
418.00
0.00%
0
0.00
Feb 10, 2026
411.00
420.00
410.00
418.00
418.00
+2.45%
382,400
0.56
Feb 09, 2026
415.00
415.00
407.00
408.00
408.00
0.00%
439,300
0.65
Feb 06, 2026
411.00
413.00
402.00
408.00
408.00
-1.69%
1,815,900
2.79
Feb 05, 2026
420.00
422.00
414.00
415.00
415.00
-1.19%
906,400
1.42
Feb 04, 2026
434.00
437.00
418.00
420.00
420.00
-4.11%
966,400
1.54
Feb 03, 2026
440.00
442.00
434.00
438.00
438.00
-0.23%
228,600
0.37
Feb 02, 2026
441.00
442.00
437.00
439.00
439.00
+0.69%
290,300
0.46
Jan 30, 2026
433.00
441.00
431.00
436.00
436.00
+0.93%
339,800
0.54
Jan 29, 2026
433.00
436.00
425.00
432.00
432.00
-0.69%
530,800
0.85
Jan 28, 2026
440.00
440.00
433.00
435.00
435.00
-1.81%
540,100
0.88
Jan 27, 2026
456.00
457.00
443.00
443.00
443.00
-4.11%
1,047,000
1.74
Jan 26, 2026
459.00
462.00
456.00
462.00
462.00
+1.09%
449,200
0.75
Jan 23, 2026
467.00
467.00
455.00
457.00
457.00
+3.16%
1,046,800
1.78
Jan 22, 2026
439.00
454.00
437.00
443.00
443.00
+1.61%
656,900
1.13
Jan 21, 2026
448.00
449.00
435.00
436.00
436.00
-3.75%
702,500
1.23
Jan 20, 2026
456.00
457.00
449.00
453.00
453.00
-0.44%
568,300
1.00
Jan 19, 2026
458.00
460.00
452.00
455.00
455.00
-0.44%
307,400
0.54
Jan 16, 2026
468.00
469.00
451.00
457.00
457.00
-2.56%
843,600
1.52
Jan 15, 2026
467.00
469.00
458.00
469.00
469.00
+2.18%
1,014,000
1.87
Jan 14, 2026
509.00
510.00
449.00
459.00
459.00
-9.29%
3,257,400
6.58
Jan 13, 2026
509.00
512.00
502.00
506.00
506.00
-0.20%
375,700
0.76
Jan 12, 2026
507.00
514.00
503.00
507.00
507.00
0.00%
0
0.00
Jan 09, 2026
511.00
514.00
503.00
507.00
507.00
-0.78%
501,300
1.02
Jan 08, 2026
508.00
513.00
500.00
511.00
511.00
+0.20%
690,900
1.43
Jan 07, 2026
490.00
510.00
487.00
510.00
510.00
+4.72%
978,700
2.09
Rows: