Prestige International Inc. (JP:4290)
:4290
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
714.00
714.00
698.00
701.00
701.00
+0.43%
195,600
0.93
Apr 07, 2026
692.00
703.00
692.00
698.00
698.00
+0.58%
183,100
0.87
Apr 06, 2026
694.00
696.00
689.00
694.00
694.00
+0.43%
173,200
0.82
Apr 03, 2026
685.00
693.00
682.00
691.00
691.00
+0.88%
172,600
0.82
Apr 02, 2026
680.00
692.00
679.00
685.00
685.00
-0.15%
187,700
0.88
Apr 01, 2026
685.00
686.00
678.00
686.00
686.00
+2.24%
171,100
0.82
Mar 31, 2026
666.00
680.00
666.00
671.00
671.00
+0.75%
221,800
1.07
Mar 30, 2026
659.00
669.00
656.00
666.00
666.00
-1.19%
220,600
1.09
Mar 27, 2026
685.00
692.00
684.00
687.00
674.00
+0.29%
270,100
1.34
Mar 26, 2026
694.00
694.00
677.00
685.00
672.04
-1.58%
176,300
0.88
Mar 25, 2026
694.00
696.00
689.00
696.00
682.83
+2.50%
241,900
1.22
Mar 24, 2026
677.00
681.00
674.00
679.00
666.15
+1.34%
194,100
0.98
Mar 23, 2026
665.00
677.00
661.00
670.00
657.32
-1.03%
297,700
1.53
Mar 20, 2026
677.00
691.00
677.00
677.00
664.19
0.00%
0
0.00
Mar 19, 2026
680.00
691.00
677.00
677.00
664.19
-1.60%
204,400
1.03
Mar 18, 2026
689.00
689.00
682.00
688.00
674.98
+1.33%
93,000
0.46
Mar 17, 2026
683.00
691.00
679.00
679.00
666.15
-0.59%
193,700
0.95
Mar 16, 2026
677.00
687.00
675.00
683.00
670.08
+1.34%
200,100
0.98
Mar 13, 2026
674.00
682.00
673.00
674.00
661.25
-0.74%
158,800
0.78
Mar 12, 2026
681.00
683.00
674.00
679.00
666.15
-0.88%
244,600
1.20
Mar 11, 2026
692.00
692.00
684.00
685.00
672.04
0.00%
179,700
0.88
Mar 10, 2026
692.00
692.00
682.00
685.00
672.04
+0.15%
195,900
0.96
Mar 09, 2026
665.00
687.00
664.00
684.00
671.06
-0.73%
268,000
1.31
Mar 06, 2026
676.00
695.00
673.00
689.00
675.96
+1.03%
314,200
1.54
Mar 05, 2026
678.00
683.00
674.00
682.00
669.09
+2.71%
210,600
1.03
Mar 04, 2026
669.00
673.00
656.00
664.00
651.44
-1.92%
344,800
1.70
Mar 03, 2026
689.00
691.00
677.00
677.00
664.19
-1.88%
309,300
1.54
Mar 02, 2026
692.00
695.00
686.00
690.00
676.94
-1.71%
330,200
1.64
Feb 27, 2026
695.00
703.00
690.00
702.00
688.72
+2.18%
224,200
1.10
Feb 26, 2026
684.00
694.00
682.00
687.00
674.00
+0.88%
322,800
1.59
Feb 25, 2026
673.00
681.00
671.00
681.00
668.11
+1.19%
244,100
1.20
Feb 24, 2026
669.00
681.00
667.00
673.00
660.26
+0.45%
211,400
1.04
Feb 23, 2026
670.00
672.00
664.00
670.00
657.32
0.00%
0
0.00
Feb 20, 2026
669.00
672.00
664.00
670.00
657.32
0.00%
242,300
1.17
Feb 19, 2026
675.00
680.00
670.00
670.00
657.32
-0.74%
328,500
1.63
Feb 18, 2026
683.00
683.00
672.00
675.00
662.23
+0.30%
130,800
0.64
Feb 17, 2026
679.00
680.00
670.00
673.00
660.26
-0.88%
215,500
1.06
Feb 16, 2026
694.00
696.00
675.00
679.00
666.15
-2.30%
352,700
1.75
Feb 13, 2026
698.00
703.00
689.00
695.00
681.85
-0.43%
281,000
1.39
Feb 12, 2026
688.00
700.00
688.00
698.00
684.79
0.00%
387,600
1.94
Feb 11, 2026
698.00
704.00
693.00
698.00
684.79
0.00%
0
0.00
Feb 10, 2026
693.00
704.00
693.00
698.00
684.79
+1.16%
157,500
0.77
Feb 09, 2026
695.00
695.00
686.00
690.00
676.94
+0.73%
213,800
1.04
Feb 06, 2026
686.00
693.00
678.00
685.00
672.04
-0.58%
335,900
1.64
Feb 05, 2026
695.00
697.00
688.00
689.00
675.96
+0.58%
224,500
1.09
Feb 04, 2026
682.00
691.00
682.00
685.00
672.04
+0.44%
248,500
1.18
Feb 03, 2026
684.00
693.00
680.00
682.00
669.09
+1.19%
292,100
1.35
Feb 02, 2026
690.00
690.00
674.00
674.00
661.25
-2.60%
316,200
1.44
Jan 30, 2026
689.00
697.00
675.00
692.00
678.91
-1.00%
455,200
2.10
Jan 29, 2026
715.00
715.00
699.00
699.00
685.77
-2.92%
387,800
1.84
Rows: