Education
About Us
Working with TipRanks
Follow Us
Prestige International Inc. (JP:4290)
:4290
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
722.00
729.00
722.00
729.00
729.00
+0.97%
116,500
0.41
Dec 24, 2025
734.00
735.00
718.00
722.00
722.00
-1.63%
151,800
0.53
Dec 23, 2025
723.00
734.00
723.00
734.00
734.00
+1.52%
268,800
0.94
Dec 22, 2025
727.00
728.00
718.00
723.00
723.00
0.00%
211,900
0.74
Dec 19, 2025
722.00
730.00
720.00
723.00
723.00
+0.42%
313,500
1.11
Dec 18, 2025
713.00
722.00
709.00
720.00
720.00
+1.69%
273,900
0.97
Dec 17, 2025
712.00
712.00
705.00
708.00
708.00
0.00%
217,700
0.78
Dec 16, 2025
707.00
712.00
706.00
708.00
708.00
-0.14%
160,500
0.57
Dec 15, 2025
699.00
709.00
695.00
709.00
709.00
+1.43%
171,200
0.61
Dec 12, 2025
704.00
704.00
695.00
699.00
699.00
+0.58%
232,300
0.83
Dec 11, 2025
705.00
706.00
695.00
695.00
695.00
-0.86%
243,600
0.87
Dec 10, 2025
692.00
704.00
691.00
701.00
701.00
+1.45%
270,000
0.97
Dec 09, 2025
695.00
696.00
686.00
691.00
691.00
-0.86%
240,800
0.87
Dec 08, 2025
687.00
698.00
686.00
697.00
697.00
+2.50%
227,100
0.82
Dec 05, 2025
683.00
686.00
677.00
680.00
680.00
-1.73%
248,000
0.89
Dec 04, 2025
688.00
692.00
685.00
692.00
692.00
+0.58%
251,900
0.91
Dec 03, 2025
685.00
695.00
682.00
688.00
688.00
-0.29%
345,900
1.26
Dec 02, 2025
674.00
695.00
672.00
690.00
690.00
+2.68%
391,500
1.45
Dec 01, 2025
684.00
689.00
669.00
672.00
672.00
-1.61%
236,100
0.88
Nov 28, 2025
676.00
685.00
676.00
683.00
683.00
+1.04%
245,400
0.92
Nov 27, 2025
681.00
683.00
675.00
676.00
676.00
-0.44%
286,200
1.08
Nov 26, 2025
673.00
679.00
671.00
679.00
679.00
+1.19%
189,300
0.71
Nov 25, 2025
674.00
682.00
669.00
671.00
671.00
+0.60%
234,200
0.89
Nov 21, 2025
654.00
667.00
653.00
667.00
667.00
+1.68%
274,100
1.05
Nov 20, 2025
657.00
659.00
654.00
656.00
656.00
+0.61%
179,100
0.68
Nov 19, 2025
659.00
663.00
652.00
652.00
652.00
-1.06%
217,800
0.83
Nov 18, 2025
660.00
666.00
658.00
659.00
659.00
-0.60%
319,000
1.20
Nov 17, 2025
651.00
663.00
650.00
663.00
663.00
+2.00%
283,800
1.05
Nov 14, 2025
645.00
655.00
645.00
650.00
650.00
+0.78%
252,000
0.93
Nov 13, 2025
646.00
648.00
644.00
645.00
645.00
+0.16%
238,100
0.87
Nov 12, 2025
645.00
649.00
638.00
644.00
644.00
0.00%
223,600
0.82
Nov 11, 2025
630.00
647.00
626.00
644.00
644.00
+1.42%
278,500
1.01
Nov 10, 2025
638.00
640.00
631.00
635.00
635.00
+0.47%
315,300
1.15
Nov 07, 2025
625.00
635.00
618.00
632.00
632.00
+2.10%
553,000
2.05
Nov 06, 2025
622.00
626.00
617.00
619.00
619.00
-2.06%
640,400
2.42
Nov 05, 2025
639.00
641.00
624.00
632.00
632.00
-1.56%
492,200
1.89
Nov 04, 2025
649.00
652.00
641.00
642.00
642.00
-3.17%
293,300
1.11
Oct 31, 2025
672.00
675.00
650.00
663.00
663.00
+0.15%
759,100
2.84
Oct 30, 2025
652.00
663.00
637.00
662.00
662.00
+8.17%
2,245,800
9.53
Oct 29, 2025
622.00
623.00
607.00
612.00
612.00
-2.55%
530,400
2.30
Oct 28, 2025
640.00
640.00
625.00
628.00
628.00
-2.64%
230,000
1.00
Oct 27, 2025
648.00
651.00
642.00
645.00
645.00
+0.16%
164,500
0.70
Oct 24, 2025
646.00
651.00
641.00
644.00
644.00
-0.16%
205,400
0.87
Oct 23, 2025
639.00
645.00
638.00
645.00
645.00
+0.94%
203,600
0.86
Oct 22, 2025
634.00
643.00
634.00
639.00
639.00
+0.79%
266,100
1.14
Oct 21, 2025
632.00
638.00
630.00
634.00
634.00
+0.32%
109,100
0.46
Oct 20, 2025
632.00
633.00
627.00
632.00
632.00
+1.28%
138,200
0.58
Oct 17, 2025
631.00
633.00
621.00
624.00
624.00
-2.04%
171,300
0.70
Oct 16, 2025
640.00
644.00
629.00
637.00
637.00
-0.47%
162,400
0.66
Oct 15, 2025
639.00
642.00
636.00
640.00
640.00
+0.79%
180,600
0.72
Rows: