Education
About Us
Working with TipRanks
Follow Us
Prestige International Inc. (JP:4290)
:4290
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
685.00
695.00
682.00
688.00
688.00
-0.29%
345,900
1.34
Dec 02, 2025
674.00
695.00
672.00
690.00
690.00
+2.68%
391,500
1.54
Dec 01, 2025
684.00
689.00
669.00
672.00
672.00
-1.61%
236,100
0.93
Nov 28, 2025
676.00
685.00
676.00
683.00
683.00
+1.04%
245,400
0.96
Nov 27, 2025
681.00
683.00
675.00
676.00
676.00
-0.44%
286,200
1.13
Nov 26, 2025
673.00
679.00
671.00
679.00
679.00
+1.19%
189,300
0.75
Nov 25, 2025
674.00
682.00
669.00
671.00
671.00
+0.60%
234,200
0.93
Nov 24, 2025
667.00
667.00
653.00
667.00
667.00
0.00%
0
0.00
Nov 21, 2025
654.00
667.00
653.00
667.00
667.00
+1.68%
274,100
1.09
Nov 20, 2025
657.00
659.00
654.00
656.00
656.00
+0.61%
179,100
0.71
Nov 19, 2025
659.00
663.00
652.00
652.00
652.00
-1.06%
217,800
0.87
Nov 18, 2025
660.00
666.00
658.00
659.00
659.00
-0.60%
319,000
1.29
Nov 17, 2025
651.00
663.00
650.00
663.00
663.00
+2.00%
283,800
1.15
Nov 14, 2025
645.00
655.00
645.00
650.00
650.00
+0.78%
252,000
1.03
Nov 13, 2025
646.00
648.00
644.00
645.00
645.00
+0.16%
238,100
0.97
Nov 12, 2025
645.00
649.00
638.00
644.00
644.00
0.00%
223,600
0.90
Nov 11, 2025
630.00
647.00
626.00
644.00
644.00
+1.42%
278,500
1.10
Nov 10, 2025
638.00
640.00
631.00
635.00
635.00
+0.47%
315,300
1.24
Nov 07, 2025
625.00
635.00
618.00
632.00
632.00
+2.10%
553,000
2.19
Nov 06, 2025
622.00
626.00
617.00
619.00
619.00
-2.06%
640,400
2.65
Nov 05, 2025
639.00
641.00
624.00
632.00
632.00
-1.56%
492,200
2.07
Nov 04, 2025
649.00
652.00
641.00
642.00
642.00
-3.17%
293,300
1.23
Nov 03, 2025
663.00
675.00
650.00
663.00
663.00
0.00%
0
0.00
Oct 31, 2025
672.00
675.00
650.00
663.00
663.00
+0.15%
759,100
3.23
Oct 30, 2025
652.00
663.00
637.00
662.00
662.00
+8.17%
2,245,800
10.97
Oct 29, 2025
622.00
623.00
607.00
612.00
612.00
-2.55%
530,400
2.65
Oct 28, 2025
640.00
640.00
625.00
628.00
628.00
-2.64%
230,000
1.12
Oct 27, 2025
648.00
651.00
642.00
645.00
645.00
+0.16%
164,500
0.76
Oct 24, 2025
646.00
651.00
641.00
644.00
644.00
-0.16%
205,400
0.94
Oct 23, 2025
639.00
645.00
638.00
645.00
645.00
+0.94%
203,600
0.93
Oct 22, 2025
634.00
643.00
634.00
639.00
639.00
+0.79%
266,100
1.22
Oct 21, 2025
632.00
638.00
630.00
634.00
634.00
+0.32%
109,100
0.49
Oct 20, 2025
632.00
633.00
627.00
632.00
632.00
+1.28%
138,200
0.62
Oct 17, 2025
631.00
633.00
621.00
624.00
624.00
-2.04%
171,300
0.76
Oct 16, 2025
640.00
644.00
629.00
637.00
637.00
-0.47%
162,400
0.73
Oct 15, 2025
639.00
642.00
636.00
640.00
640.00
+0.79%
180,600
0.81
Oct 14, 2025
636.00
640.00
630.00
635.00
635.00
-1.55%
289,700
1.30
Oct 13, 2025
645.00
650.00
641.00
645.00
645.00
0.00%
0
0.00
Oct 10, 2025
650.00
650.00
641.00
645.00
645.00
-1.68%
170,400
0.74
Oct 09, 2025
654.00
662.00
651.00
656.00
656.00
0.00%
208,800
0.89
Oct 08, 2025
656.00
664.00
655.00
656.00
656.00
-0.76%
214,800
0.91
Oct 07, 2025
668.00
668.00
660.00
661.00
661.00
-0.90%
177,300
0.74
Oct 06, 2025
665.00
668.00
658.00
667.00
667.00
+2.30%
166,500
0.69
Oct 03, 2025
649.00
654.00
649.00
652.00
652.00
+0.15%
127,900
0.52
Oct 02, 2025
647.00
656.00
645.00
651.00
651.00
0.00%
230,900
0.95
Oct 01, 2025
657.00
657.00
645.00
651.00
651.00
-1.36%
236,600
0.96
Sep 30, 2025
667.00
668.00
660.00
660.00
660.00
-1.49%
171,900
0.69
Sep 29, 2025
673.00
675.00
667.00
670.00
670.00
-0.59%
156,400
0.63
Sep 26, 2025
681.00
687.00
678.00
687.00
674.00
+0.88%
164,200
0.66
Sep 25, 2025
677.00
681.00
673.00
681.00
668.11
+0.74%
188,800
0.75
Rows: