Prestige International Inc. (JP:4290)
:4290
Want to see JP:4290 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
670.00
679.00
668.00
678.00
678.00
+1.35%
460,100
1.97
Apr 27, 2026
662.00
672.00
661.00
669.00
669.00
+1.21%
335,800
1.45
Apr 24, 2026
672.00
674.00
660.00
661.00
661.00
-1.64%
287,000
1.26
Apr 23, 2026
670.00
674.00
664.00
672.00
672.00
+0.60%
352,300
1.56
Apr 22, 2026
673.00
675.00
667.00
668.00
668.00
-0.89%
171,000
0.76
Apr 21, 2026
677.00
679.00
671.00
674.00
674.00
-0.15%
226,800
1.01
Apr 20, 2026
693.00
693.00
673.00
675.00
675.00
-1.75%
254,200
1.15
Apr 17, 2026
690.00
692.00
686.00
687.00
687.00
+0.15%
162,100
0.73
Apr 16, 2026
698.00
701.00
684.00
686.00
686.00
-0.87%
295,900
1.34
Apr 15, 2026
697.00
702.00
689.00
692.00
692.00
+0.29%
343,900
1.59
Apr 14, 2026
686.00
691.00
685.00
690.00
690.00
+0.88%
156,000
0.72
Apr 13, 2026
683.00
686.00
680.00
684.00
684.00
0.00%
208,500
0.97
Apr 10, 2026
695.00
698.00
681.00
684.00
684.00
-1.58%
166,400
0.77
Apr 09, 2026
701.00
706.00
695.00
695.00
695.00
-0.86%
218,200
1.03
Apr 08, 2026
714.00
714.00
698.00
701.00
701.00
+0.43%
195,600
0.93
Apr 07, 2026
692.00
703.00
692.00
698.00
698.00
+0.58%
183,100
0.87
Apr 06, 2026
694.00
696.00
689.00
694.00
694.00
+0.43%
173,200
0.82
Apr 03, 2026
685.00
693.00
682.00
691.00
691.00
+0.88%
172,600
0.82
Apr 02, 2026
680.00
692.00
679.00
685.00
685.00
-0.15%
187,700
0.88
Apr 01, 2026
685.00
686.00
678.00
686.00
686.00
+2.24%
171,100
0.82
Mar 31, 2026
666.00
680.00
666.00
671.00
671.00
+0.75%
221,800
1.07
Mar 30, 2026
659.00
669.00
656.00
666.00
666.00
-1.19%
220,600
1.09
Mar 27, 2026
685.00
692.00
684.00
687.00
674.00
+0.29%
270,100
1.34
Mar 26, 2026
694.00
694.00
677.00
685.00
672.04
-1.58%
176,300
0.88
Mar 25, 2026
694.00
696.00
689.00
696.00
682.83
+2.50%
241,900
1.22
Mar 24, 2026
677.00
681.00
674.00
679.00
666.15
+1.34%
194,100
0.98
Mar 23, 2026
665.00
677.00
661.00
670.00
657.32
-1.03%
297,700
1.53
Mar 20, 2026
677.00
691.00
677.00
677.00
664.19
0.00%
0
0.00
Mar 19, 2026
680.00
691.00
677.00
677.00
664.19
-1.60%
204,400
1.03
Mar 18, 2026
689.00
689.00
682.00
688.00
674.98
+1.33%
93,000
0.46
Mar 17, 2026
683.00
691.00
679.00
679.00
666.15
-0.59%
193,700
0.95
Mar 16, 2026
677.00
687.00
675.00
683.00
670.08
+1.34%
200,100
0.98
Mar 13, 2026
674.00
682.00
673.00
674.00
661.25
-0.74%
158,800
0.78
Mar 12, 2026
681.00
683.00
674.00
679.00
666.15
-0.88%
244,600
1.20
Mar 11, 2026
692.00
692.00
684.00
685.00
672.04
0.00%
179,700
0.88
Mar 10, 2026
692.00
692.00
682.00
685.00
672.04
+0.15%
195,900
0.96
Mar 09, 2026
665.00
687.00
664.00
684.00
671.06
-0.73%
268,000
1.31
Mar 06, 2026
676.00
695.00
673.00
689.00
675.96
+1.03%
314,200
1.54
Mar 05, 2026
678.00
683.00
674.00
682.00
669.09
+2.71%
210,600
1.03
Mar 04, 2026
669.00
673.00
656.00
664.00
651.44
-1.92%
344,800
1.70
Mar 03, 2026
689.00
691.00
677.00
677.00
664.19
-1.88%
309,300
1.54
Mar 02, 2026
692.00
695.00
686.00
690.00
676.94
-1.71%
330,200
1.64
Feb 27, 2026
695.00
703.00
690.00
702.00
688.72
+2.18%
224,200
1.10
Feb 26, 2026
684.00
694.00
682.00
687.00
674.00
+0.88%
322,800
1.59
Feb 25, 2026
673.00
681.00
671.00
681.00
668.11
+1.19%
244,100
1.20
Feb 24, 2026
669.00
681.00
667.00
673.00
660.26
+0.45%
211,400
1.04
Feb 23, 2026
670.00
672.00
664.00
670.00
657.32
0.00%
0
0.00
Feb 20, 2026
669.00
672.00
664.00
670.00
657.32
0.00%
242,300
1.17
Feb 19, 2026
675.00
680.00
670.00
670.00
657.32
-0.74%
328,500
1.63
Feb 18, 2026
683.00
683.00
672.00
675.00
662.23
+0.30%
130,800
0.64
Rows: