Education
About Us
Working with TipRanks
Follow Us
Prestige International Inc. (JP:4290)
:4290
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
682.00
691.00
682.00
685.00
685.00
+0.44%
248,500
1.09
Feb 03, 2026
684.00
693.00
680.00
682.00
682.00
+1.19%
292,100
1.28
Feb 02, 2026
690.00
690.00
674.00
674.00
674.00
-2.60%
316,200
1.34
Jan 30, 2026
689.00
697.00
675.00
692.00
692.00
-1.00%
455,200
1.72
Jan 29, 2026
715.00
715.00
699.00
699.00
699.00
-2.92%
387,800
1.45
Jan 28, 2026
720.00
721.00
712.00
720.00
720.00
-1.10%
184,200
0.69
Jan 27, 2026
726.00
732.00
724.00
728.00
728.00
-1.09%
126,700
0.47
Jan 26, 2026
739.00
742.00
733.00
736.00
736.00
-1.74%
143,200
0.53
Jan 23, 2026
742.00
752.00
742.00
749.00
749.00
+1.22%
128,100
0.47
Jan 22, 2026
737.00
744.00
735.00
740.00
740.00
+0.82%
176,400
0.65
Jan 21, 2026
735.00
738.00
729.00
734.00
734.00
-1.61%
136,600
0.50
Jan 20, 2026
751.00
753.00
742.00
746.00
746.00
-0.93%
143,500
0.53
Jan 19, 2026
758.00
762.00
749.00
753.00
753.00
-0.66%
208,300
0.77
Jan 16, 2026
745.00
758.00
741.00
758.00
758.00
+1.34%
123,600
0.46
Jan 15, 2026
745.00
751.00
743.00
748.00
748.00
-0.40%
129,500
0.48
Jan 14, 2026
755.00
757.00
745.00
751.00
751.00
-0.13%
155,900
0.57
Jan 13, 2026
755.00
758.00
748.00
752.00
752.00
+0.94%
204,000
0.75
Jan 12, 2026
745.00
749.00
740.00
745.00
745.00
0.00%
0
0.00
Jan 09, 2026
744.00
749.00
740.00
745.00
745.00
+0.68%
121,900
0.44
Jan 08, 2026
742.00
747.00
738.00
740.00
740.00
-0.27%
139,900
0.50
Jan 07, 2026
736.00
749.00
734.00
742.00
742.00
+0.27%
180,900
0.65
Jan 06, 2026
727.00
740.00
725.00
740.00
740.00
+2.21%
219,900
0.79
Jan 05, 2026
725.00
732.00
721.00
724.00
724.00
-0.55%
257,600
0.93
Jan 02, 2026
731.00
735.00
728.00
728.00
728.00
0.00%
0
0.00
Jan 01, 2026
731.00
735.00
728.00
728.00
728.00
0.00%
0
0.00
Dec 30, 2025
731.00
735.00
728.00
728.00
728.00
-0.14%
150,300
0.53
Dec 29, 2025
728.00
731.00
726.00
729.00
729.00
+0.55%
157,800
0.56
Dec 26, 2025
730.00
731.00
724.00
725.00
725.00
-0.55%
93,600
0.33
Dec 25, 2025
722.00
729.00
722.00
729.00
729.00
+0.97%
116,500
0.41
Dec 24, 2025
734.00
735.00
718.00
722.00
722.00
-1.63%
151,800
0.53
Dec 23, 2025
723.00
734.00
723.00
734.00
734.00
+1.52%
268,800
0.94
Dec 22, 2025
727.00
728.00
718.00
723.00
723.00
0.00%
211,900
0.74
Dec 19, 2025
722.00
730.00
720.00
723.00
723.00
+0.42%
313,500
1.11
Dec 18, 2025
713.00
722.00
709.00
720.00
720.00
+1.69%
273,900
0.97
Dec 17, 2025
712.00
712.00
705.00
708.00
708.00
0.00%
217,700
0.78
Dec 16, 2025
707.00
712.00
706.00
708.00
708.00
-0.14%
160,500
0.57
Dec 15, 2025
699.00
709.00
695.00
709.00
709.00
+1.43%
171,200
0.61
Dec 12, 2025
704.00
704.00
695.00
699.00
699.00
+0.58%
232,300
0.83
Dec 11, 2025
705.00
706.00
695.00
695.00
695.00
-0.86%
243,600
0.87
Dec 10, 2025
692.00
704.00
691.00
701.00
701.00
+1.45%
270,000
0.97
Dec 09, 2025
695.00
696.00
686.00
691.00
691.00
-0.86%
240,800
0.87
Dec 08, 2025
687.00
698.00
686.00
697.00
697.00
+2.50%
227,100
0.82
Dec 05, 2025
683.00
686.00
677.00
680.00
680.00
-1.73%
248,000
0.89
Dec 04, 2025
688.00
692.00
685.00
692.00
692.00
+0.58%
251,900
0.91
Dec 03, 2025
685.00
695.00
682.00
688.00
688.00
-0.29%
345,900
1.26
Dec 02, 2025
674.00
695.00
672.00
690.00
690.00
+2.68%
391,500
1.45
Dec 01, 2025
684.00
689.00
669.00
672.00
672.00
-1.61%
236,100
0.88
Nov 28, 2025
676.00
685.00
676.00
683.00
683.00
+1.04%
245,400
0.92
Nov 27, 2025
681.00
683.00
675.00
676.00
676.00
-0.44%
286,200
1.08
Nov 26, 2025
673.00
679.00
671.00
679.00
679.00
+1.19%
189,300
0.71
Rows: