Education
About Us
Working with TipRanks
Follow Us
Prestige International Inc. (JP:4290)
:4290
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
718.00
722.00
699.00
707.00
707.00
-1.53%
587,500
2.31
Aug 13, 2025
705.00
719.00
705.00
718.00
718.00
+2.57%
310,300
1.23
Aug 12, 2025
695.00
703.00
692.00
700.00
700.00
+2.19%
423,000
1.70
Aug 08, 2025
682.00
687.00
678.00
685.00
685.00
+0.74%
243,800
0.97
Aug 07, 2025
671.00
685.00
670.00
680.00
680.00
+1.49%
301,200
1.21
Aug 06, 2025
668.00
675.00
667.00
670.00
670.00
+1.52%
275,600
1.12
Aug 05, 2025
660.00
664.00
657.00
660.00
660.00
+0.46%
277,500
1.14
Aug 04, 2025
660.00
661.00
646.00
657.00
657.00
-1.65%
342,300
1.43
Aug 01, 2025
663.00
668.00
660.00
668.00
668.00
+1.21%
250,500
1.05
Jul 31, 2025
652.00
662.00
650.00
660.00
660.00
+1.69%
511,700
2.20
Jul 30, 2025
670.00
671.00
643.00
649.00
649.00
+2.04%
937,600
4.22
Jul 29, 2025
632.00
636.00
628.00
636.00
636.00
0.00%
246,300
1.12
Jul 28, 2025
633.00
639.00
631.00
636.00
636.00
+0.79%
226,000
1.03
Jul 25, 2025
635.00
635.00
627.00
631.00
631.00
-0.63%
247,300
1.14
Jul 24, 2025
625.00
636.00
624.00
635.00
635.00
+1.93%
319,700
1.50
Jul 23, 2025
614.00
626.00
612.00
623.00
623.00
+1.63%
338,900
1.62
Jul 22, 2025
608.00
616.00
607.00
613.00
613.00
+0.66%
223,000
1.08
Jul 18, 2025
619.00
621.00
609.00
609.00
609.00
-1.46%
153,700
0.75
Jul 17, 2025
603.00
621.00
603.00
618.00
618.00
+2.49%
387,300
1.92
Jul 16, 2025
621.00
621.00
603.00
603.00
603.00
-2.90%
218,800
1.09
Jul 15, 2025
615.00
626.00
614.00
621.00
621.00
+1.97%
462,100
2.36
Jul 14, 2025
606.00
612.00
605.00
609.00
609.00
+0.83%
336,700
1.74
Jul 11, 2025
603.00
608.00
600.00
604.00
604.00
+0.67%
435,000
2.28
Jul 10, 2025
606.00
608.00
599.00
600.00
600.00
-1.32%
363,000
1.90
Jul 09, 2025
606.00
612.00
600.00
608.00
608.00
+0.83%
261,700
1.38
Jul 08, 2025
603.00
607.00
599.00
603.00
603.00
+0.17%
290,300
1.52
Jul 07, 2025
602.00
605.00
598.00
602.00
602.00
0.00%
231,000
1.22
Jul 04, 2025
599.00
613.00
599.00
602.00
602.00
+0.84%
396,600
2.11
Jul 03, 2025
594.00
605.00
594.00
597.00
597.00
+0.51%
287,200
1.54
Jul 02, 2025
597.00
601.00
594.00
594.00
594.00
-0.50%
150,700
0.81
Jul 01, 2025
605.00
608.00
597.00
597.00
597.00
-1.16%
212,800
1.14
Jun 30, 2025
608.00
617.00
604.00
604.00
604.00
+0.67%
325,200
1.77
Jun 27, 2025
605.00
607.00
598.00
600.00
600.00
+0.33%
401,400
2.16
Jun 26, 2025
605.00
609.00
596.00
598.00
598.00
-1.64%
304,200
1.64
Jun 25, 2025
608.00
612.00
606.00
608.00
608.00
+0.50%
198,500
1.06
Jun 24, 2025
609.00
611.00
604.00
605.00
605.00
+0.67%
206,300
1.10
Jun 23, 2025
590.00
601.00
586.00
601.00
601.00
+1.52%
259,600
1.39
Jun 20, 2025
600.00
601.00
591.00
592.00
592.00
-1.99%
330,500
1.79
Jun 19, 2025
610.00
611.00
602.00
604.00
604.00
-1.15%
131,000
0.71
Jun 18, 2025
604.00
614.00
604.00
611.00
611.00
+0.83%
252,500
1.38
Jun 17, 2025
606.00
611.00
605.00
606.00
606.00
0.00%
130,100
0.71
Jun 16, 2025
619.00
620.00
603.00
606.00
606.00
-0.98%
118,900
0.65
Jun 13, 2025
615.00
619.00
603.00
612.00
612.00
-1.13%
252,500
1.39
Jun 12, 2025
620.00
624.00
613.00
619.00
619.00
-0.64%
201,600
1.11
Jun 11, 2025
627.00
631.00
620.00
623.00
623.00
+0.16%
259,300
1.45
Jun 10, 2025
620.00
627.00
618.00
622.00
622.00
-0.32%
291,900
1.64
Jun 09, 2025
610.00
624.00
610.00
624.00
624.00
+2.46%
282,000
1.60
Jun 06, 2025
614.00
617.00
609.00
609.00
609.00
-0.81%
157,800
0.89
Jun 05, 2025
618.00
620.00
612.00
614.00
614.00
-1.60%
268,700
1.54
Jun 04, 2025
630.00
635.00
624.00
624.00
624.00
-0.95%
197,400
1.13
Rows: