Education
About Us
Working with TipRanks
Follow Us
Prestige International (JP:4290)
:4290
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
603.00
608.00
600.00
604.00
604.00
+0.67%
435,000
2.28
Jul 10, 2025
606.00
608.00
599.00
600.00
600.00
-1.32%
363,000
1.90
Jul 09, 2025
606.00
612.00
600.00
608.00
608.00
+0.83%
261,700
1.38
Jul 08, 2025
603.00
607.00
599.00
603.00
603.00
+0.17%
290,300
1.52
Jul 07, 2025
602.00
605.00
598.00
602.00
602.00
0.00%
231,000
1.22
Jul 04, 2025
599.00
613.00
599.00
602.00
602.00
+0.84%
396,600
2.11
Jul 03, 2025
594.00
605.00
594.00
597.00
597.00
+0.51%
287,200
1.54
Jul 02, 2025
597.00
601.00
594.00
594.00
594.00
-0.50%
150,700
0.81
Jul 01, 2025
605.00
608.00
597.00
597.00
597.00
-1.16%
212,800
1.14
Jun 30, 2025
608.00
617.00
604.00
604.00
604.00
+0.67%
325,200
1.77
Jun 27, 2025
605.00
607.00
598.00
600.00
600.00
+0.33%
401,400
2.16
Jun 26, 2025
605.00
609.00
596.00
598.00
598.00
-1.64%
304,200
1.64
Jun 25, 2025
608.00
612.00
606.00
608.00
608.00
+0.50%
198,500
1.06
Jun 24, 2025
609.00
611.00
604.00
605.00
605.00
+0.67%
206,300
1.10
Jun 23, 2025
590.00
601.00
586.00
601.00
601.00
+1.52%
259,600
1.39
Jun 20, 2025
600.00
601.00
591.00
592.00
592.00
-1.99%
330,500
1.79
Jun 19, 2025
610.00
611.00
602.00
604.00
604.00
-1.15%
131,000
0.71
Jun 18, 2025
604.00
614.00
604.00
611.00
611.00
+0.83%
252,500
1.38
Jun 17, 2025
606.00
611.00
605.00
606.00
606.00
0.00%
130,100
0.71
Jun 16, 2025
619.00
620.00
603.00
606.00
606.00
-0.98%
118,900
0.65
Jun 13, 2025
615.00
619.00
603.00
612.00
612.00
-1.13%
252,500
1.39
Jun 12, 2025
620.00
624.00
613.00
619.00
619.00
-0.64%
201,600
1.11
Jun 11, 2025
627.00
631.00
620.00
623.00
623.00
+0.16%
259,300
1.45
Jun 10, 2025
620.00
627.00
618.00
622.00
622.00
-0.32%
291,900
1.64
Jun 09, 2025
610.00
624.00
610.00
624.00
624.00
+2.46%
282,000
1.60
Jun 06, 2025
614.00
617.00
609.00
609.00
609.00
-0.81%
157,800
0.89
Jun 05, 2025
618.00
620.00
612.00
614.00
614.00
-1.60%
268,700
1.54
Jun 04, 2025
630.00
635.00
624.00
624.00
624.00
-0.95%
197,400
1.13
Jun 03, 2025
638.00
639.00
630.00
630.00
630.00
-1.25%
137,500
0.77
Jun 02, 2025
636.00
642.00
634.00
638.00
638.00
-0.16%
184,900
1.04
May 30, 2025
633.00
641.00
631.00
639.00
639.00
-0.31%
131,600
0.73
May 29, 2025
641.00
644.00
638.00
641.00
641.00
+0.31%
104,100
0.56
May 28, 2025
645.00
645.00
636.00
639.00
639.00
-0.16%
194,500
1.06
May 27, 2025
640.00
642.00
637.00
640.00
640.00
+0.63%
79,100
0.42
May 26, 2025
641.00
642.00
634.00
636.00
636.00
+0.16%
128,000
0.69
May 23, 2025
641.00
644.00
632.00
635.00
635.00
-1.24%
143,300
0.77
May 22, 2025
632.00
653.00
632.00
643.00
643.00
+1.10%
136,400
0.73
May 21, 2025
636.00
642.00
633.00
636.00
636.00
+0.16%
130,700
0.69
May 20, 2025
641.00
643.00
635.00
635.00
635.00
-0.78%
109,800
0.58
May 19, 2025
639.00
643.00
635.00
640.00
640.00
-0.62%
93,200
0.49
May 16, 2025
645.00
647.00
637.00
644.00
644.00
-0.62%
98,300
0.51
May 15, 2025
657.00
657.00
643.00
648.00
648.00
-1.07%
114,800
0.59
May 14, 2025
652.00
657.00
645.00
655.00
655.00
+0.61%
158,700
0.82
May 13, 2025
650.00
653.00
648.00
651.00
651.00
+1.72%
197,600
1.02
May 12, 2025
668.00
668.00
640.00
640.00
640.00
-6.98%
409,200
2.15
May 09, 2025
687.00
691.00
677.00
688.00
688.00
+1.62%
120,400
0.62
May 08, 2025
672.00
680.00
668.00
677.00
677.00
+0.15%
101,200
0.51
May 07, 2025
676.00
682.00
666.00
676.00
676.00
+1.05%
130,500
0.61
May 02, 2025
670.00
674.00
660.00
669.00
669.00
-0.15%
122,800
0.57
May 01, 2025
672.00
681.00
668.00
670.00
670.00
-0.15%
180,700
0.84
Rows: