Education
About Us
Working with TipRanks
Follow Us
Prestige International (JP:4290)
:4290
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
615.00
619.00
603.00
612.00
612.00
-1.13%
252,500
1.39
Jun 12, 2025
620.00
624.00
613.00
619.00
619.00
-0.64%
201,600
1.11
Jun 11, 2025
627.00
631.00
620.00
623.00
623.00
+0.16%
259,300
1.45
Jun 10, 2025
620.00
627.00
618.00
622.00
622.00
-0.32%
291,900
1.64
Jun 09, 2025
610.00
624.00
610.00
624.00
624.00
+2.46%
282,000
1.60
Jun 06, 2025
614.00
617.00
609.00
609.00
609.00
-0.81%
157,800
0.89
Jun 05, 2025
618.00
620.00
612.00
614.00
614.00
-1.60%
268,700
1.54
Jun 04, 2025
630.00
635.00
624.00
624.00
624.00
-0.95%
197,400
1.13
Jun 03, 2025
638.00
639.00
630.00
630.00
630.00
-1.25%
137,500
0.77
Jun 02, 2025
636.00
642.00
634.00
638.00
638.00
-0.16%
184,900
1.04
May 30, 2025
633.00
641.00
631.00
639.00
639.00
-0.31%
131,600
0.73
May 29, 2025
641.00
644.00
638.00
641.00
641.00
+0.31%
104,100
0.56
May 28, 2025
645.00
645.00
636.00
639.00
639.00
-0.16%
194,500
1.06
May 27, 2025
640.00
642.00
637.00
640.00
640.00
+0.63%
79,100
0.42
May 26, 2025
641.00
642.00
634.00
636.00
636.00
+0.16%
128,000
0.69
May 23, 2025
641.00
644.00
632.00
635.00
635.00
-1.24%
143,300
0.77
May 22, 2025
632.00
653.00
632.00
643.00
643.00
+1.10%
136,400
0.73
May 21, 2025
636.00
642.00
633.00
636.00
636.00
+0.16%
130,700
0.69
May 20, 2025
641.00
643.00
635.00
635.00
635.00
-0.78%
109,800
0.58
May 19, 2025
639.00
643.00
635.00
640.00
640.00
-0.62%
93,200
0.49
May 16, 2025
645.00
647.00
637.00
644.00
644.00
-0.62%
98,300
0.51
May 15, 2025
657.00
657.00
643.00
648.00
648.00
-1.07%
114,800
0.59
May 14, 2025
652.00
657.00
645.00
655.00
655.00
+0.61%
158,700
0.82
May 13, 2025
650.00
653.00
648.00
651.00
651.00
+1.72%
197,600
1.02
May 12, 2025
668.00
668.00
640.00
640.00
640.00
-6.98%
409,200
2.15
May 09, 2025
687.00
691.00
677.00
688.00
688.00
+1.62%
120,400
0.62
May 08, 2025
672.00
680.00
668.00
677.00
677.00
+0.15%
101,200
0.51
May 07, 2025
676.00
682.00
666.00
676.00
676.00
+1.05%
130,500
0.61
May 02, 2025
670.00
674.00
660.00
669.00
669.00
-0.15%
122,800
0.57
May 01, 2025
672.00
681.00
668.00
670.00
670.00
-0.15%
180,700
0.84
Apr 30, 2025
682.00
682.00
667.00
671.00
671.00
-1.47%
155,100
0.73
Apr 28, 2025
665.00
682.00
662.00
681.00
681.00
+2.25%
271,700
1.29
Apr 25, 2025
674.00
674.00
662.00
666.00
666.00
0.00%
138,600
0.66
Apr 24, 2025
654.00
672.00
653.00
666.00
666.00
+2.46%
166,000
0.79
Apr 23, 2025
655.00
658.00
649.00
650.00
650.00
+0.15%
116,100
0.55
Apr 22, 2025
645.00
649.00
644.00
649.00
649.00
+0.62%
58,000
0.27
Apr 21, 2025
649.00
651.00
645.00
645.00
645.00
-1.23%
68,900
0.32
Apr 18, 2025
648.00
653.00
645.00
653.00
653.00
+1.56%
61,700
0.28
Apr 17, 2025
643.00
649.00
640.00
643.00
643.00
0.00%
98,300
0.45
Apr 16, 2025
635.00
645.00
635.00
643.00
643.00
+1.26%
131,400
0.59
Apr 15, 2025
642.00
646.00
634.00
635.00
635.00
-0.47%
191,700
0.86
Apr 14, 2025
643.00
644.00
630.00
638.00
638.00
+0.79%
124,500
0.56
Apr 11, 2025
608.00
634.00
606.00
633.00
633.00
-0.94%
180,500
0.81
Apr 10, 2025
647.00
650.00
630.00
639.00
639.00
+5.27%
286,600
1.30
Apr 09, 2025
607.00
615.00
599.00
607.00
607.00
-3.19%
365,600
1.67
Apr 08, 2025
612.00
627.00
610.00
627.00
627.00
+5.38%
218,200
1.00
Apr 07, 2025
610.00
613.00
592.00
595.00
595.00
-7.75%
306,100
1.43
Apr 04, 2025
642.00
653.00
635.00
645.00
645.00
-0.77%
211,900
1.00
Apr 03, 2025
640.00
656.00
636.00
650.00
650.00
-0.76%
239,400
1.14
Apr 02, 2025
662.00
662.00
649.00
655.00
655.00
-0.76%
227,500
1.09
Rows: