Education
About Us
Working with TipRanks
Follow Us
Prestige International Inc. (JP:4290)
:4290
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
674.00
682.00
673.00
674.00
674.00
-0.74%
158,800
0.77
Mar 12, 2026
681.00
683.00
674.00
679.00
679.00
-0.88%
244,600
1.18
Mar 11, 2026
692.00
692.00
684.00
685.00
685.00
0.00%
179,700
0.86
Mar 10, 2026
692.00
692.00
682.00
685.00
685.00
+0.15%
195,900
0.94
Mar 09, 2026
665.00
687.00
664.00
684.00
684.00
-0.73%
268,000
1.29
Mar 06, 2026
676.00
695.00
673.00
689.00
689.00
+1.03%
314,200
1.52
Mar 05, 2026
678.00
683.00
674.00
682.00
682.00
+2.71%
210,600
1.01
Mar 04, 2026
669.00
673.00
656.00
664.00
664.00
-1.92%
344,800
1.67
Mar 03, 2026
689.00
691.00
677.00
677.00
677.00
-1.88%
309,300
1.50
Mar 02, 2026
692.00
695.00
686.00
690.00
690.00
-1.71%
330,200
1.59
Feb 27, 2026
695.00
703.00
690.00
702.00
702.00
+2.18%
224,200
1.08
Feb 26, 2026
684.00
694.00
682.00
687.00
687.00
+0.88%
322,800
1.56
Feb 25, 2026
673.00
681.00
671.00
681.00
681.00
+1.19%
244,100
1.18
Feb 24, 2026
669.00
681.00
667.00
673.00
673.00
+0.45%
211,400
1.02
Feb 23, 2026
670.00
672.00
664.00
670.00
670.00
0.00%
0
0.00
Feb 20, 2026
669.00
672.00
664.00
670.00
670.00
0.00%
242,300
1.15
Feb 19, 2026
675.00
680.00
670.00
670.00
670.00
-0.74%
328,500
1.57
Feb 18, 2026
683.00
683.00
672.00
675.00
675.00
+0.30%
130,800
0.62
Feb 17, 2026
679.00
680.00
670.00
673.00
673.00
-0.88%
215,500
1.02
Feb 16, 2026
694.00
696.00
675.00
679.00
679.00
-2.30%
352,700
1.67
Feb 13, 2026
698.00
703.00
689.00
695.00
695.00
-0.43%
281,000
1.34
Feb 12, 2026
688.00
700.00
688.00
698.00
698.00
0.00%
387,600
1.86
Feb 11, 2026
698.00
704.00
693.00
698.00
698.00
0.00%
0
0.00
Feb 10, 2026
693.00
704.00
693.00
698.00
698.00
+1.16%
157,500
0.74
Feb 09, 2026
695.00
695.00
686.00
690.00
690.00
+0.73%
213,800
0.99
Feb 06, 2026
686.00
693.00
678.00
685.00
685.00
-0.58%
335,900
1.54
Feb 05, 2026
695.00
697.00
688.00
689.00
689.00
+0.58%
224,500
1.00
Feb 04, 2026
682.00
691.00
682.00
685.00
685.00
+0.44%
248,500
1.09
Feb 03, 2026
684.00
693.00
680.00
682.00
682.00
+1.19%
292,100
1.28
Feb 02, 2026
690.00
690.00
674.00
674.00
674.00
-2.60%
316,200
1.34
Jan 30, 2026
689.00
697.00
675.00
692.00
692.00
-1.00%
455,200
1.72
Jan 29, 2026
715.00
715.00
699.00
699.00
699.00
-2.92%
387,800
1.45
Jan 28, 2026
720.00
721.00
712.00
720.00
720.00
-1.10%
184,200
0.69
Jan 27, 2026
726.00
732.00
724.00
728.00
728.00
-1.09%
126,700
0.47
Jan 26, 2026
739.00
742.00
733.00
736.00
736.00
-1.74%
143,200
0.53
Jan 23, 2026
742.00
752.00
742.00
749.00
749.00
+1.22%
128,100
0.47
Jan 22, 2026
737.00
744.00
735.00
740.00
740.00
+0.82%
176,400
0.65
Jan 21, 2026
735.00
738.00
729.00
734.00
734.00
-1.61%
136,600
0.50
Jan 20, 2026
751.00
753.00
742.00
746.00
746.00
-0.93%
143,500
0.53
Jan 19, 2026
758.00
762.00
749.00
753.00
753.00
-0.66%
208,300
0.77
Jan 16, 2026
745.00
758.00
741.00
758.00
758.00
+1.34%
123,600
0.46
Jan 15, 2026
745.00
751.00
743.00
748.00
748.00
-0.40%
129,500
0.48
Jan 14, 2026
755.00
757.00
745.00
751.00
751.00
-0.13%
155,900
0.57
Jan 13, 2026
755.00
758.00
748.00
752.00
752.00
+0.94%
204,000
0.75
Jan 12, 2026
745.00
749.00
740.00
745.00
745.00
0.00%
0
0.00
Jan 09, 2026
744.00
749.00
740.00
745.00
745.00
+0.68%
121,900
0.44
Jan 08, 2026
742.00
747.00
738.00
740.00
740.00
-0.27%
139,900
0.50
Jan 07, 2026
736.00
749.00
734.00
742.00
742.00
+0.27%
180,900
0.65
Jan 06, 2026
727.00
740.00
725.00
740.00
740.00
+2.21%
219,900
0.79
Jan 05, 2026
725.00
732.00
721.00
724.00
724.00
-0.55%
257,600
0.93
Rows: