Education
About Us
Working with TipRanks
Follow Us
Prestige International Inc. (JP:4290)
:4290
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
632.00
633.00
627.00
632.00
632.00
+1.28%
138,200
0.58
Oct 17, 2025
631.00
633.00
621.00
624.00
624.00
-2.04%
171,300
0.70
Oct 16, 2025
640.00
644.00
629.00
637.00
637.00
-0.47%
162,400
0.66
Oct 15, 2025
639.00
642.00
636.00
640.00
640.00
+0.79%
180,600
0.72
Oct 14, 2025
636.00
640.00
630.00
635.00
635.00
-1.55%
289,700
1.15
Oct 10, 2025
650.00
650.00
641.00
645.00
645.00
-1.68%
170,400
0.67
Oct 09, 2025
654.00
662.00
651.00
656.00
656.00
0.00%
208,800
0.82
Oct 08, 2025
656.00
664.00
655.00
656.00
656.00
-0.76%
214,800
0.84
Oct 07, 2025
668.00
668.00
660.00
661.00
661.00
-0.90%
177,300
0.68
Oct 06, 2025
665.00
668.00
658.00
667.00
667.00
+2.30%
166,500
0.64
Oct 03, 2025
649.00
654.00
649.00
652.00
652.00
+0.15%
127,900
0.49
Oct 02, 2025
647.00
656.00
645.00
651.00
651.00
0.00%
230,900
0.89
Oct 01, 2025
657.00
657.00
645.00
651.00
651.00
-1.36%
236,600
0.90
Sep 30, 2025
667.00
668.00
660.00
660.00
660.00
-1.49%
171,900
0.65
Sep 29, 2025
673.00
675.00
667.00
670.00
670.00
-0.59%
156,400
0.58
Sep 26, 2025
681.00
687.00
678.00
687.00
674.00
+2.83%
164,200
0.61
Sep 25, 2025
677.00
681.00
673.00
681.00
668.11
+2.68%
188,800
0.70
Sep 24, 2025
680.00
680.00
672.00
676.00
663.21
+1.03%
202,400
0.75
Sep 22, 2025
680.00
687.00
680.00
682.00
669.09
+2.68%
150,800
0.55
Sep 19, 2025
682.00
687.00
672.00
677.00
664.19
+0.59%
319,900
1.19
Sep 18, 2025
690.00
690.00
680.00
686.00
673.02
+2.23%
118,900
0.44
Sep 17, 2025
686.00
686.00
678.00
684.00
671.06
+1.48%
107,000
0.39
Sep 16, 2025
676.00
688.00
676.00
687.00
674.00
+3.59%
182,700
0.67
Sep 12, 2025
676.00
681.00
674.00
676.00
663.21
+2.23%
152,500
0.56
Sep 11, 2025
679.00
680.00
670.00
674.00
661.25
+1.03%
169,100
0.62
Sep 10, 2025
680.00
684.00
678.00
680.00
667.13
+2.08%
144,600
0.53
Sep 09, 2025
689.00
690.00
679.00
679.00
666.15
+0.89%
175,500
0.63
Sep 08, 2025
692.00
693.00
682.00
686.00
673.02
+2.38%
219,800
0.79
Sep 05, 2025
688.00
692.00
678.00
683.00
670.08
-0.26%
279,100
1.01
Sep 04, 2025
705.00
709.00
695.00
698.00
684.79
+1.20%
150,100
0.54
Sep 03, 2025
701.00
711.00
701.00
703.00
689.70
+1.78%
257,600
0.93
Sep 02, 2025
693.00
707.00
692.00
704.00
690.68
+4.00%
305,400
1.11
Sep 01, 2025
682.00
691.00
682.00
690.00
676.94
+2.37%
126,700
0.46
Aug 29, 2025
682.00
692.00
682.00
687.00
674.00
+1.19%
191,000
0.70
Aug 28, 2025
693.00
696.00
690.00
692.00
678.91
+1.78%
128,700
0.47
Aug 27, 2025
687.00
694.00
681.00
693.00
679.89
+2.22%
165,500
0.60
Aug 26, 2025
700.00
700.00
689.00
691.00
677.92
+1.05%
160,300
0.59
Aug 25, 2025
702.00
703.00
693.00
697.00
683.81
+1.93%
166,100
0.61
Aug 22, 2025
706.00
707.00
692.00
697.00
683.81
+0.35%
162,900
0.60
Aug 21, 2025
712.00
712.00
705.00
708.00
694.60
+1.50%
155,800
0.57
Aug 20, 2025
717.00
717.00
710.00
711.00
697.55
+1.22%
145,700
0.54
Aug 19, 2025
707.00
717.00
704.00
716.00
702.45
+3.67%
220,100
0.82
Aug 18, 2025
698.00
706.00
697.00
704.00
690.68
+2.81%
252,200
0.94
Aug 15, 2025
709.00
710.00
695.00
698.00
684.79
+0.63%
456,200
1.74
Aug 14, 2025
718.00
722.00
699.00
707.00
693.62
+0.37%
587,500
2.31
Aug 13, 2025
705.00
719.00
705.00
718.00
704.41
+4.55%
310,300
1.23
Aug 12, 2025
695.00
703.00
692.00
700.00
686.75
+4.16%
423,000
1.70
Aug 08, 2025
682.00
687.00
678.00
685.00
672.04
+2.68%
243,800
0.97
Aug 07, 2025
671.00
685.00
670.00
680.00
667.13
+3.45%
301,200
1.21
Aug 06, 2025
668.00
675.00
667.00
670.00
657.32
+3.47%
275,600
1.12
Rows: