tiprankstipranks
Trending News
More News >
Prestige International Inc. (JP:4290)
:4290
Japanese Market
Advertisement

Prestige International (4290) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 20, 2025
632.00
633.00
627.00
632.00
632.00
+1.28%
138,200
0.58
Oct 17, 2025
631.00
633.00
621.00
624.00
624.00
-2.04%
171,300
0.70
Oct 16, 2025
640.00
644.00
629.00
637.00
637.00
-0.47%
162,400
0.66
Oct 15, 2025
639.00
642.00
636.00
640.00
640.00
+0.79%
180,600
0.72
Oct 14, 2025
636.00
640.00
630.00
635.00
635.00
-1.55%
289,700
1.15
Oct 10, 2025
650.00
650.00
641.00
645.00
645.00
-1.68%
170,400
0.67
Oct 09, 2025
654.00
662.00
651.00
656.00
656.00
0.00%
208,800
0.82
Oct 08, 2025
656.00
664.00
655.00
656.00
656.00
-0.76%
214,800
0.84
Oct 07, 2025
668.00
668.00
660.00
661.00
661.00
-0.90%
177,300
0.68
Oct 06, 2025
665.00
668.00
658.00
667.00
667.00
+2.30%
166,500
0.64
Oct 03, 2025
649.00
654.00
649.00
652.00
652.00
+0.15%
127,900
0.49
Oct 02, 2025
647.00
656.00
645.00
651.00
651.00
0.00%
230,900
0.89
Oct 01, 2025
657.00
657.00
645.00
651.00
651.00
-1.36%
236,600
0.90
Sep 30, 2025
667.00
668.00
660.00
660.00
660.00
-1.49%
171,900
0.65
Sep 29, 2025
673.00
675.00
667.00
670.00
670.00
-0.59%
156,400
0.58
Sep 26, 2025
681.00
687.00
678.00
687.00
674.00
+2.83%
164,200
0.61
Sep 25, 2025
677.00
681.00
673.00
681.00
668.11
+2.68%
188,800
0.70
Sep 24, 2025
680.00
680.00
672.00
676.00
663.21
+1.03%
202,400
0.75
Sep 22, 2025
680.00
687.00
680.00
682.00
669.09
+2.68%
150,800
0.55
Sep 19, 2025
682.00
687.00
672.00
677.00
664.19
+0.59%
319,900
1.19
Sep 18, 2025
690.00
690.00
680.00
686.00
673.02
+2.23%
118,900
0.44
Sep 17, 2025
686.00
686.00
678.00
684.00
671.06
+1.48%
107,000
0.39
Sep 16, 2025
676.00
688.00
676.00
687.00
674.00
+3.59%
182,700
0.67
Sep 12, 2025
676.00
681.00
674.00
676.00
663.21
+2.23%
152,500
0.56
Sep 11, 2025
679.00
680.00
670.00
674.00
661.25
+1.03%
169,100
0.62
Sep 10, 2025
680.00
684.00
678.00
680.00
667.13
+2.08%
144,600
0.53
Sep 09, 2025
689.00
690.00
679.00
679.00
666.15
+0.89%
175,500
0.63
Sep 08, 2025
692.00
693.00
682.00
686.00
673.02
+2.38%
219,800
0.79
Sep 05, 2025
688.00
692.00
678.00
683.00
670.08
-0.26%
279,100
1.01
Sep 04, 2025
705.00
709.00
695.00
698.00
684.79
+1.20%
150,100
0.54
Sep 03, 2025
701.00
711.00
701.00
703.00
689.70
+1.78%
257,600
0.93
Sep 02, 2025
693.00
707.00
692.00
704.00
690.68
+4.00%
305,400
1.11
Sep 01, 2025
682.00
691.00
682.00
690.00
676.94
+2.37%
126,700
0.46
Aug 29, 2025
682.00
692.00
682.00
687.00
674.00
+1.19%
191,000
0.70
Aug 28, 2025
693.00
696.00
690.00
692.00
678.91
+1.78%
128,700
0.47
Aug 27, 2025
687.00
694.00
681.00
693.00
679.89
+2.22%
165,500
0.60
Aug 26, 2025
700.00
700.00
689.00
691.00
677.92
+1.05%
160,300
0.59
Aug 25, 2025
702.00
703.00
693.00
697.00
683.81
+1.93%
166,100
0.61
Aug 22, 2025
706.00
707.00
692.00
697.00
683.81
+0.35%
162,900
0.60
Aug 21, 2025
712.00
712.00
705.00
708.00
694.60
+1.50%
155,800
0.57
Aug 20, 2025
717.00
717.00
710.00
711.00
697.55
+1.22%
145,700
0.54
Aug 19, 2025
707.00
717.00
704.00
716.00
702.45
+3.67%
220,100
0.82
Aug 18, 2025
698.00
706.00
697.00
704.00
690.68
+2.81%
252,200
0.94
Aug 15, 2025
709.00
710.00
695.00
698.00
684.79
+0.63%
456,200
1.74
Aug 14, 2025
718.00
722.00
699.00
707.00
693.62
+0.37%
587,500
2.31
Aug 13, 2025
705.00
719.00
705.00
718.00
704.41
+4.55%
310,300
1.23
Aug 12, 2025
695.00
703.00
692.00
700.00
686.75
+4.16%
423,000
1.70
Aug 08, 2025
682.00
687.00
678.00
685.00
672.04
+2.68%
243,800
0.97
Aug 07, 2025
671.00
685.00
670.00
680.00
667.13
+3.45%
301,200
1.21
Aug 06, 2025
668.00
675.00
667.00
670.00
657.32
+3.47%
275,600
1.12
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis