Prestige International Inc. (JP:4290)
:4290
Want to see JP:4290 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
655.00
665.00
644.00
646.00
646.00
-1.22%
779,300
3.09
May 20, 2026
670.00
673.00
652.00
654.00
654.00
-2.82%
470,800
1.89
May 19, 2026
663.00
678.00
655.00
673.00
673.00
+2.44%
544,200
2.22
May 18, 2026
662.00
667.00
656.00
657.00
657.00
-1.35%
509,300
2.13
May 15, 2026
659.00
666.00
646.00
666.00
666.00
+1.37%
609,600
2.61
May 14, 2026
670.00
674.00
652.00
657.00
657.00
+0.15%
646,500
2.83
May 13, 2026
663.00
666.00
650.00
656.00
656.00
-1.65%
459,000
2.03
May 12, 2026
682.00
682.00
664.00
667.00
667.00
-2.20%
241,900
1.06
May 11, 2026
685.00
687.00
677.00
682.00
682.00
-0.29%
211,200
0.94
May 08, 2026
687.00
690.00
678.00
684.00
684.00
-0.44%
332,100
1.50
May 07, 2026
671.00
690.00
670.00
687.00
687.00
+3.00%
419,300
1.92
May 06, 2026
664.00
675.00
655.00
667.00
667.00
0.00%
0
0.00
May 05, 2026
664.00
675.00
655.00
667.00
667.00
0.00%
0
0.00
May 04, 2026
664.00
675.00
655.00
667.00
667.00
0.00%
0
0.00
May 01, 2026
664.00
675.00
655.00
667.00
667.00
+0.30%
494,700
2.17
Apr 30, 2026
668.00
671.00
662.00
665.00
665.00
-1.92%
377,900
1.66
Apr 29, 2026
678.00
679.00
668.00
678.00
678.00
0.00%
0
0.00
Apr 28, 2026
670.00
679.00
668.00
678.00
678.00
+1.35%
460,100
1.97
Apr 27, 2026
662.00
672.00
661.00
669.00
669.00
+1.21%
335,800
1.45
Apr 24, 2026
672.00
674.00
660.00
661.00
661.00
-1.64%
287,000
1.26
Apr 23, 2026
670.00
674.00
664.00
672.00
672.00
+0.60%
352,300
1.56
Apr 22, 2026
673.00
675.00
667.00
668.00
668.00
-0.89%
171,000
0.76
Apr 21, 2026
677.00
679.00
671.00
674.00
674.00
-0.15%
226,800
1.01
Apr 20, 2026
693.00
693.00
673.00
675.00
675.00
-1.75%
254,200
1.15
Apr 17, 2026
690.00
692.00
686.00
687.00
687.00
+0.15%
162,100
0.73
Apr 16, 2026
698.00
701.00
684.00
686.00
686.00
-0.87%
295,900
1.34
Apr 15, 2026
697.00
702.00
689.00
692.00
692.00
+0.29%
343,900
1.59
Apr 14, 2026
686.00
691.00
685.00
690.00
690.00
+0.88%
156,000
0.72
Apr 13, 2026
683.00
686.00
680.00
684.00
684.00
0.00%
208,500
0.97
Apr 10, 2026
695.00
698.00
681.00
684.00
684.00
-1.58%
166,400
0.77
Apr 09, 2026
701.00
706.00
695.00
695.00
695.00
-0.86%
218,200
1.03
Apr 08, 2026
714.00
714.00
698.00
701.00
701.00
+0.43%
195,600
0.93
Apr 07, 2026
692.00
703.00
692.00
698.00
698.00
+0.58%
183,100
0.87
Apr 06, 2026
694.00
696.00
689.00
694.00
694.00
+0.43%
173,200
0.82
Apr 03, 2026
685.00
693.00
682.00
691.00
691.00
+0.88%
172,600
0.82
Apr 02, 2026
680.00
692.00
679.00
685.00
685.00
-0.15%
187,700
0.88
Apr 01, 2026
685.00
686.00
678.00
686.00
686.00
+2.24%
171,100
0.82
Mar 31, 2026
666.00
680.00
666.00
671.00
671.00
+0.75%
221,800
1.07
Mar 30, 2026
659.00
669.00
656.00
666.00
666.00
-1.19%
220,600
1.09
Mar 27, 2026
685.00
692.00
684.00
687.00
674.00
+0.29%
270,100
1.34
Mar 26, 2026
694.00
694.00
677.00
685.00
672.04
-1.58%
176,300
0.88
Mar 25, 2026
694.00
696.00
689.00
696.00
682.83
+2.50%
241,900
1.22
Mar 24, 2026
677.00
681.00
674.00
679.00
666.15
+1.34%
194,100
0.98
Mar 23, 2026
665.00
677.00
661.00
670.00
657.32
-1.03%
297,700
1.53
Mar 20, 2026
677.00
691.00
677.00
677.00
664.19
0.00%
0
0.00
Mar 19, 2026
680.00
691.00
677.00
677.00
664.19
-1.60%
204,400
1.03
Mar 18, 2026
689.00
689.00
682.00
688.00
674.98
+1.33%
93,000
0.46
Mar 17, 2026
683.00
691.00
679.00
679.00
666.15
-0.59%
193,700
0.95
Mar 16, 2026
677.00
687.00
675.00
683.00
670.08
+1.34%
200,100
0.98
Mar 13, 2026
674.00
682.00
673.00
674.00
661.25
-0.74%
158,800
0.78
Rows: