Education
About Us
Working with TipRanks
Follow Us
SOLXYZ Co., Ltd. (JP:4284)
:4284
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
452.00
479.00
451.00
464.00
464.00
+3.11%
363,300
3.97
Mar 16, 2026
441.00
452.00
441.00
450.00
450.00
+2.04%
83,700
0.92
Mar 13, 2026
443.00
447.00
441.00
441.00
441.00
-1.56%
47,600
0.53
Mar 12, 2026
449.00
449.00
444.00
448.00
448.00
-0.67%
34,000
0.38
Mar 11, 2026
459.00
459.00
451.00
451.00
451.00
-0.88%
61,900
0.69
Mar 10, 2026
450.00
458.00
448.00
455.00
455.00
+2.25%
73,300
0.82
Mar 09, 2026
440.00
445.00
435.00
445.00
445.00
-2.84%
157,200
1.80
Mar 06, 2026
452.00
459.00
450.00
458.00
458.00
-0.43%
70,900
0.82
Mar 05, 2026
453.00
464.00
453.00
460.00
460.00
+5.02%
108,100
1.27
Mar 04, 2026
452.00
452.00
431.00
438.00
438.00
-4.78%
177,900
2.12
Mar 03, 2026
475.00
476.00
460.00
460.00
460.00
-3.36%
131,900
1.60
Mar 02, 2026
482.00
484.00
470.00
476.00
476.00
-1.65%
161,500
2.02
Feb 27, 2026
474.00
484.00
474.00
484.00
484.00
+2.11%
51,200
0.64
Feb 26, 2026
464.00
486.00
463.00
474.00
474.00
+2.16%
191,200
2.40
Feb 25, 2026
468.00
471.00
461.00
464.00
464.00
-0.85%
111,400
1.41
Feb 24, 2026
475.00
475.00
468.00
468.00
468.00
-1.68%
71,400
0.92
Feb 23, 2026
476.00
480.00
473.00
476.00
476.00
0.00%
0
0.00
Feb 20, 2026
479.00
480.00
473.00
476.00
476.00
-0.83%
107,900
1.40
Feb 19, 2026
482.00
483.00
479.00
480.00
480.00
-0.62%
56,500
0.74
Feb 18, 2026
486.00
487.00
480.00
483.00
483.00
-0.41%
39,400
0.51
Feb 17, 2026
486.00
489.00
480.00
485.00
485.00
-0.21%
87,700
1.14
Feb 16, 2026
476.00
486.00
476.00
486.00
486.00
+0.62%
108,800
1.43
Feb 13, 2026
496.00
501.00
483.00
483.00
483.00
-2.42%
185,900
2.53
Feb 12, 2026
503.00
516.00
493.00
495.00
495.00
-5.35%
361,400
5.27
Feb 11, 2026
523.00
523.00
515.00
523.00
523.00
0.00%
0
0.00
Feb 10, 2026
517.00
523.00
515.00
523.00
523.00
+1.95%
107,500
1.55
Feb 09, 2026
513.00
519.00
506.00
513.00
513.00
+3.64%
83,200
1.18
Feb 06, 2026
504.00
505.00
494.00
495.00
495.00
-2.75%
99,400
1.39
Feb 05, 2026
512.00
512.00
505.00
509.00
509.00
-0.20%
57,500
0.79
Feb 04, 2026
521.00
522.00
506.00
510.00
510.00
-2.30%
85,100
1.19
Feb 03, 2026
520.00
523.00
513.00
522.00
522.00
+0.38%
48,100
0.67
Feb 02, 2026
529.00
534.00
509.00
520.00
520.00
-1.70%
80,000
1.13
Jan 30, 2026
525.00
531.00
521.00
529.00
529.00
+0.76%
62,100
0.88
Jan 29, 2026
543.00
543.00
520.00
525.00
525.00
-3.67%
132,500
1.93
Jan 28, 2026
548.00
548.00
540.00
545.00
545.00
-1.27%
90,900
1.34
Jan 27, 2026
544.00
552.00
535.00
552.00
552.00
+1.66%
113,000
1.70
Jan 26, 2026
548.00
554.00
540.00
543.00
543.00
+2.07%
177,400
2.76
Jan 23, 2026
529.00
542.00
529.00
532.00
532.00
+0.95%
116,600
1.86
Jan 22, 2026
525.00
531.00
525.00
527.00
527.00
+0.57%
43,400
0.69
Jan 21, 2026
521.00
529.00
519.00
524.00
524.00
-0.95%
75,900
1.23
Jan 20, 2026
527.00
532.00
523.00
529.00
529.00
+0.57%
72,100
1.18
Jan 19, 2026
525.00
526.00
519.00
526.00
526.00
-0.75%
46,400
0.77
Jan 16, 2026
530.00
531.00
518.00
530.00
530.00
0.00%
59,900
1.00
Jan 15, 2026
518.00
530.00
514.00
530.00
530.00
+2.32%
65,200
1.10
Jan 14, 2026
509.00
521.00
509.00
518.00
518.00
+0.58%
94,800
1.63
Jan 13, 2026
521.00
524.00
512.00
515.00
515.00
-0.58%
90,900
1.57
Jan 12, 2026
518.00
518.00
508.00
518.00
518.00
0.00%
0
0.00
Jan 09, 2026
511.00
518.00
508.00
518.00
518.00
+0.97%
79,700
1.38
Jan 08, 2026
531.00
532.00
510.00
513.00
513.00
+0.39%
298,500
5.60
Jan 07, 2026
479.00
514.00
477.00
511.00
511.00
+6.90%
296,700
6.03
Rows: