SOLXYZ Co., Ltd. (JP:4284)
:4284
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
467.00
472.00
465.00
467.00
467.00
+1.52%
60,100
0.67
Apr 07, 2026
461.00
465.00
455.00
460.00
460.00
+1.55%
64,400
0.69
Apr 06, 2026
448.00
456.00
448.00
453.00
453.00
+1.12%
37,200
0.38
Apr 03, 2026
442.00
450.00
442.00
448.00
448.00
+1.36%
19,800
0.20
Apr 02, 2026
450.00
454.00
441.00
442.00
442.00
-1.56%
47,000
0.47
Apr 01, 2026
446.00
450.00
446.00
449.00
449.00
+2.51%
24,400
0.25
Mar 31, 2026
433.00
444.00
432.00
438.00
438.00
+1.39%
74,700
0.76
Mar 30, 2026
439.00
439.00
430.00
432.00
432.00
-3.36%
68,900
0.71
Mar 27, 2026
440.00
448.00
438.00
447.00
447.00
+1.82%
70,600
0.74
Mar 26, 2026
446.00
448.00
436.00
439.00
439.00
-2.44%
42,300
0.44
Mar 25, 2026
445.00
450.00
443.00
450.00
450.00
+1.58%
40,600
0.42
Mar 24, 2026
441.00
445.00
435.00
443.00
443.00
+2.31%
122,900
1.26
Mar 23, 2026
449.00
449.00
432.00
433.00
433.00
-4.20%
166,600
1.75
Mar 20, 2026
452.00
463.00
452.00
452.00
452.00
0.00%
0
0.00
Mar 19, 2026
463.00
463.00
452.00
452.00
452.00
-3.00%
72,800
0.74
Mar 18, 2026
475.00
476.00
463.00
466.00
466.00
+0.43%
105,400
1.09
Mar 17, 2026
452.00
479.00
451.00
464.00
464.00
+3.11%
363,300
3.97
Mar 16, 2026
441.00
452.00
441.00
450.00
450.00
+2.04%
83,700
0.92
Mar 13, 2026
443.00
447.00
441.00
441.00
441.00
-1.56%
47,600
0.53
Mar 12, 2026
449.00
449.00
444.00
448.00
448.00
-0.67%
34,000
0.38
Mar 11, 2026
459.00
459.00
451.00
451.00
451.00
-0.88%
61,900
0.69
Mar 10, 2026
450.00
458.00
448.00
455.00
455.00
+2.25%
73,300
0.82
Mar 09, 2026
440.00
445.00
435.00
445.00
445.00
-2.84%
157,200
1.80
Mar 06, 2026
452.00
459.00
450.00
458.00
458.00
-0.43%
70,900
0.82
Mar 05, 2026
453.00
464.00
453.00
460.00
460.00
+5.02%
108,100
1.27
Mar 04, 2026
452.00
452.00
431.00
438.00
438.00
-4.78%
177,900
2.12
Mar 03, 2026
475.00
476.00
460.00
460.00
460.00
-3.36%
131,900
1.60
Mar 02, 2026
482.00
484.00
470.00
476.00
476.00
-1.65%
161,500
2.02
Feb 27, 2026
474.00
484.00
474.00
484.00
484.00
+2.11%
51,200
0.64
Feb 26, 2026
464.00
486.00
463.00
474.00
474.00
+2.16%
191,200
2.40
Feb 25, 2026
468.00
471.00
461.00
464.00
464.00
-0.85%
111,400
1.41
Feb 24, 2026
475.00
475.00
468.00
468.00
468.00
-1.68%
71,400
0.92
Feb 23, 2026
476.00
480.00
473.00
476.00
476.00
0.00%
0
0.00
Feb 20, 2026
479.00
480.00
473.00
476.00
476.00
-0.83%
107,900
1.40
Feb 19, 2026
482.00
483.00
479.00
480.00
480.00
-0.62%
56,500
0.74
Feb 18, 2026
486.00
487.00
480.00
483.00
483.00
-0.41%
39,400
0.51
Feb 17, 2026
486.00
489.00
480.00
485.00
485.00
-0.21%
87,700
1.14
Feb 16, 2026
476.00
486.00
476.00
486.00
486.00
+0.62%
108,800
1.43
Feb 13, 2026
496.00
501.00
483.00
483.00
483.00
-2.42%
185,900
2.53
Feb 12, 2026
503.00
516.00
493.00
495.00
495.00
-5.35%
361,400
5.27
Feb 11, 2026
523.00
523.00
515.00
523.00
523.00
0.00%
0
0.00
Feb 10, 2026
517.00
523.00
515.00
523.00
523.00
+1.95%
107,500
1.55
Feb 09, 2026
513.00
519.00
506.00
513.00
513.00
+3.64%
83,200
1.18
Feb 06, 2026
504.00
505.00
494.00
495.00
495.00
-2.75%
99,400
1.39
Feb 05, 2026
512.00
512.00
505.00
509.00
509.00
-0.20%
57,500
0.79
Feb 04, 2026
521.00
522.00
506.00
510.00
510.00
-2.30%
85,100
1.19
Feb 03, 2026
520.00
523.00
513.00
522.00
522.00
+0.38%
48,100
0.67
Feb 02, 2026
529.00
534.00
509.00
520.00
520.00
-1.70%
80,000
1.13
Jan 30, 2026
525.00
531.00
521.00
529.00
529.00
+0.76%
62,100
0.88
Jan 29, 2026
543.00
543.00
520.00
525.00
525.00
-3.67%
132,500
1.93
Rows: