Education
About Us
Working with TipRanks
Follow Us
SOLXYZ Co., Ltd. (JP:4284)
:4284
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
431.00
431.00
422.00
422.00
422.00
-1.17%
83,900
1.17
Aug 12, 2025
438.00
438.00
427.00
427.00
427.00
+0.23%
131,300
1.87
Aug 08, 2025
434.00
435.00
420.00
426.00
426.00
+1.43%
127,300
1.78
Aug 07, 2025
418.00
424.00
416.00
420.00
420.00
+0.72%
85,500
1.20
Aug 06, 2025
409.00
418.00
408.00
417.00
417.00
+2.46%
107,200
1.53
Aug 05, 2025
406.00
409.00
405.00
407.00
407.00
+0.49%
73,000
1.04
Aug 04, 2025
400.00
405.00
398.00
405.00
405.00
+1.00%
52,700
0.76
Aug 01, 2025
401.00
402.00
400.00
401.00
401.00
0.00%
49,800
0.71
Jul 31, 2025
396.00
401.00
396.00
401.00
401.00
+1.26%
57,700
0.83
Jul 30, 2025
393.00
396.00
392.00
396.00
396.00
+0.51%
15,000
0.20
Jul 29, 2025
396.00
397.00
394.00
394.00
394.00
-0.51%
21,400
0.29
Jul 28, 2025
395.00
396.00
393.00
396.00
396.00
+1.02%
20,000
0.27
Jul 25, 2025
394.00
395.00
392.00
392.00
392.00
-0.51%
17,100
0.23
Jul 24, 2025
394.00
395.00
391.00
394.00
394.00
+0.77%
29,800
0.39
Jul 23, 2025
391.00
393.00
389.00
391.00
391.00
+0.26%
67,600
0.90
Jul 22, 2025
391.00
393.00
389.00
390.00
390.00
-0.26%
33,400
0.44
Jul 18, 2025
390.00
392.00
389.00
391.00
391.00
+0.77%
33,500
0.45
Jul 17, 2025
388.00
389.00
387.00
388.00
388.00
0.00%
12,800
0.17
Jul 16, 2025
388.00
391.00
387.00
388.00
388.00
+0.52%
23,500
0.31
Jul 15, 2025
395.00
397.00
386.00
386.00
386.00
-2.28%
59,000
0.78
Jul 14, 2025
394.00
397.00
391.00
395.00
395.00
0.00%
48,100
0.64
Jul 11, 2025
391.00
396.00
391.00
395.00
395.00
+1.28%
27,200
0.36
Jul 10, 2025
395.00
395.00
389.00
390.00
390.00
-1.27%
36,200
0.48
Jul 09, 2025
393.00
396.00
392.00
395.00
395.00
+0.77%
39,700
0.52
Jul 08, 2025
386.00
393.00
386.00
392.00
392.00
+1.29%
58,200
0.74
Jul 07, 2025
382.00
388.00
382.00
387.00
387.00
+0.78%
68,700
0.87
Jul 04, 2025
384.00
385.00
383.00
384.00
384.00
0.00%
19,300
0.24
Jul 03, 2025
385.00
386.00
379.00
384.00
384.00
-0.26%
62,900
0.78
Jul 02, 2025
385.00
389.00
383.00
385.00
385.00
-0.26%
49,900
0.62
Jul 01, 2025
386.00
390.00
386.00
386.00
386.00
-0.52%
29,600
0.37
Jun 30, 2025
390.00
395.00
386.00
388.00
388.00
+0.26%
115,600
1.46
Jun 27, 2025
394.00
394.00
385.00
387.00
387.00
-3.25%
143,400
1.85
Jun 26, 2025
405.00
409.00
396.00
400.00
400.00
+0.76%
169,000
2.25
Jun 25, 2025
396.00
397.00
392.00
397.00
397.00
+0.51%
50,700
0.68
Jun 24, 2025
393.00
396.00
392.00
395.00
395.00
+0.51%
30,000
0.40
Jun 23, 2025
392.00
393.00
388.00
393.00
393.00
+0.51%
74,700
1.01
Jun 20, 2025
395.00
395.00
391.00
391.00
391.00
-1.01%
39,700
0.53
Jun 19, 2025
398.00
401.00
393.00
395.00
395.00
-0.25%
68,800
0.94
Jun 18, 2025
399.00
414.00
396.00
396.00
396.00
-1.25%
357,100
5.23
Jun 17, 2025
395.00
406.00
390.00
401.00
401.00
+0.25%
200,200
3.06
Jun 16, 2025
397.00
401.00
392.00
400.00
400.00
+1.27%
83,600
1.30
Jun 13, 2025
400.00
401.00
391.00
395.00
395.00
-1.99%
193,800
3.15
Jun 12, 2025
405.00
406.00
402.00
403.00
403.00
-0.49%
48,800
0.79
Jun 11, 2025
408.00
409.00
403.00
405.00
405.00
+0.25%
70,800
1.16
Jun 10, 2025
409.00
409.00
404.00
404.00
404.00
-1.22%
59,000
0.98
Jun 09, 2025
408.00
410.00
404.00
409.00
409.00
+0.99%
34,100
0.57
Jun 06, 2025
413.00
413.00
404.00
405.00
405.00
-1.94%
88,000
1.49
Jun 05, 2025
403.00
415.00
398.00
413.00
413.00
+2.48%
163,300
2.87
Jun 04, 2025
405.00
407.00
400.00
403.00
403.00
-0.49%
81,300
1.44
Jun 03, 2025
410.00
415.00
405.00
405.00
405.00
-1.22%
98,100
1.76
Rows: