Education
About Us
Working with TipRanks
Follow Us
SOLXYZ Co., Ltd. (JP:4284)
:4284
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
520.00
523.00
513.00
522.00
522.00
+0.38%
48,100
0.67
Feb 02, 2026
529.00
534.00
509.00
520.00
520.00
-1.70%
80,000
1.13
Jan 30, 2026
525.00
531.00
521.00
529.00
529.00
+0.76%
62,100
0.88
Jan 29, 2026
543.00
543.00
520.00
525.00
525.00
-3.67%
132,500
1.93
Jan 28, 2026
548.00
548.00
540.00
545.00
545.00
-1.27%
90,900
1.34
Jan 27, 2026
544.00
552.00
535.00
552.00
552.00
+1.66%
113,000
1.70
Jan 26, 2026
548.00
554.00
540.00
543.00
543.00
+2.07%
177,400
2.76
Jan 23, 2026
529.00
542.00
529.00
532.00
532.00
+0.95%
116,600
1.86
Jan 22, 2026
525.00
531.00
525.00
527.00
527.00
+0.57%
43,400
0.69
Jan 21, 2026
521.00
529.00
519.00
524.00
524.00
-0.95%
75,900
1.23
Jan 20, 2026
527.00
532.00
523.00
529.00
529.00
+0.57%
72,100
1.18
Jan 19, 2026
525.00
526.00
519.00
526.00
526.00
-0.75%
46,400
0.77
Jan 16, 2026
530.00
531.00
518.00
530.00
530.00
0.00%
59,900
1.00
Jan 15, 2026
518.00
530.00
514.00
530.00
530.00
+2.32%
65,200
1.10
Jan 14, 2026
509.00
521.00
509.00
518.00
518.00
+0.58%
94,800
1.63
Jan 13, 2026
521.00
524.00
512.00
515.00
515.00
-0.58%
90,900
1.57
Jan 12, 2026
518.00
518.00
508.00
518.00
518.00
0.00%
0
0.00
Jan 09, 2026
511.00
518.00
508.00
518.00
518.00
+0.97%
79,700
1.38
Jan 08, 2026
531.00
532.00
510.00
513.00
513.00
+0.39%
298,500
5.60
Jan 07, 2026
479.00
514.00
477.00
511.00
511.00
+6.90%
296,700
6.03
Jan 06, 2026
476.00
483.00
474.00
478.00
478.00
+0.84%
92,600
1.89
Jan 05, 2026
479.00
481.00
474.00
474.00
474.00
-0.63%
52,000
1.07
Jan 02, 2026
478.00
480.00
476.00
477.00
477.00
0.00%
0
0.00
Jan 01, 2026
478.00
480.00
476.00
477.00
477.00
0.00%
0
0.00
Dec 31, 2025
478.00
480.00
476.00
477.00
477.00
0.00%
0
0.00
Dec 30, 2025
478.00
480.00
476.00
477.00
477.00
-0.21%
32,600
0.63
Dec 29, 2025
486.00
487.00
475.00
478.00
478.00
0.00%
78,600
1.55
Dec 26, 2025
494.00
497.00
489.00
492.00
478.00
+2.10%
82,000
1.64
Dec 25, 2025
489.00
500.00
485.00
496.00
481.89
+4.40%
118,000
2.43
Dec 24, 2025
489.00
489.00
483.00
489.00
475.08
+3.14%
50,600
1.05
Dec 23, 2025
485.00
489.00
480.00
488.00
474.11
+3.78%
80,300
1.68
Dec 22, 2025
486.00
490.00
475.00
484.00
470.23
+7.83%
168,300
3.69
Dec 19, 2025
463.00
470.00
460.00
462.00
448.85
+3.38%
31,800
0.68
Dec 18, 2025
458.00
462.00
458.00
460.00
446.91
+3.38%
20,100
0.42
Dec 17, 2025
465.00
465.00
458.00
458.00
444.97
+2.26%
38,800
0.79
Dec 16, 2025
466.00
466.00
461.00
461.00
447.88
+1.61%
33,300
0.68
Dec 15, 2025
465.00
467.00
463.00
467.00
453.71
+3.82%
24,900
0.51
Dec 12, 2025
464.00
466.00
463.00
463.00
449.82
+2.93%
19,000
0.37
Dec 11, 2025
473.00
473.00
462.00
463.00
449.82
+0.54%
48,800
0.96
Dec 10, 2025
475.00
475.00
469.00
474.00
460.51
+2.71%
23,500
0.46
Dec 09, 2025
476.00
477.00
470.00
475.00
461.48
+4.02%
30,000
0.58
Dec 08, 2025
467.00
471.00
466.00
470.00
456.63
+3.59%
28,100
0.53
Dec 05, 2025
475.00
475.00
461.00
467.00
453.71
+1.84%
85,800
1.65
Dec 04, 2025
472.00
477.00
470.00
472.00
458.57
+2.71%
28,700
0.54
Dec 03, 2025
481.00
481.00
471.00
473.00
459.54
+2.93%
28,600
0.53
Dec 02, 2025
491.00
491.00
472.00
473.00
459.54
-0.84%
60,100
1.10
Dec 01, 2025
494.00
495.00
480.00
491.00
477.03
+5.73%
153,100
2.83
Nov 28, 2025
470.00
479.00
470.00
478.00
464.40
+4.68%
60,100
1.05
Nov 27, 2025
474.00
474.00
467.00
470.00
456.63
+2.49%
17,600
0.25
Nov 26, 2025
469.00
474.00
467.00
472.00
458.57
+4.48%
32,500
0.44
Rows: