Education
About Us
Working with TipRanks
Follow Us
SOLXYZ Co., Ltd. (JP:4284)
:4284
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
433.00
437.00
425.00
430.00
430.00
-0.46%
104,900
1.18
Nov 06, 2025
433.00
433.00
428.00
432.00
432.00
+1.65%
27,800
0.31
Nov 05, 2025
435.00
436.00
422.00
425.00
425.00
-2.07%
39,100
0.43
Nov 04, 2025
437.00
444.00
431.00
434.00
434.00
+0.70%
50,800
0.56
Nov 03, 2025
431.00
435.00
428.00
431.00
431.00
0.00%
0
0.00
Oct 31, 2025
431.00
435.00
428.00
431.00
431.00
-0.92%
18,000
0.19
Oct 30, 2025
424.00
435.00
424.00
435.00
435.00
+2.35%
22,900
0.24
Oct 29, 2025
437.00
437.00
425.00
425.00
425.00
-2.75%
41,500
0.44
Oct 28, 2025
447.00
447.00
437.00
437.00
437.00
-1.58%
30,000
0.32
Oct 27, 2025
442.00
446.00
440.00
444.00
444.00
+2.30%
42,100
0.45
Oct 24, 2025
436.00
439.00
434.00
434.00
434.00
-1.14%
24,200
0.26
Oct 23, 2025
433.00
440.00
430.00
439.00
439.00
+1.62%
37,400
0.40
Oct 22, 2025
425.00
434.00
425.00
432.00
432.00
+0.93%
22,200
0.24
Oct 21, 2025
430.00
430.00
424.00
428.00
428.00
+0.23%
14,100
0.15
Oct 20, 2025
426.00
427.00
422.00
427.00
427.00
+1.91%
23,100
0.24
Oct 17, 2025
425.00
425.00
417.00
419.00
419.00
-0.48%
14,400
0.15
Oct 16, 2025
429.00
429.00
420.00
421.00
421.00
-0.71%
30,400
0.32
Oct 15, 2025
415.00
424.00
415.00
424.00
424.00
+2.42%
21,600
0.23
Oct 14, 2025
410.00
421.00
406.00
414.00
414.00
-2.59%
89,600
0.96
Oct 13, 2025
425.00
431.00
425.00
425.00
425.00
0.00%
0
0.00
Oct 10, 2025
431.00
431.00
425.00
425.00
425.00
-1.16%
25,000
0.27
Oct 09, 2025
435.00
437.00
429.00
430.00
430.00
-1.15%
31,500
0.33
Oct 08, 2025
437.00
440.00
435.00
435.00
435.00
-0.23%
24,100
0.25
Oct 07, 2025
439.00
439.00
431.00
436.00
436.00
-0.68%
36,200
0.38
Oct 06, 2025
430.00
441.00
429.00
439.00
439.00
+3.05%
71,200
0.76
Oct 03, 2025
426.00
432.00
426.00
426.00
426.00
+0.47%
28,900
0.31
Oct 02, 2025
434.00
436.00
424.00
424.00
424.00
-2.75%
61,700
0.65
Oct 01, 2025
446.00
450.00
434.00
436.00
436.00
-2.90%
96,700
1.04
Sep 30, 2025
457.00
457.00
448.00
449.00
449.00
-1.75%
53,800
0.58
Sep 29, 2025
460.00
460.00
457.00
457.00
457.00
-0.22%
22,300
0.24
Sep 26, 2025
458.00
462.00
457.00
458.00
458.00
0.00%
25,900
0.28
Sep 25, 2025
458.00
460.00
457.00
458.00
458.00
-0.43%
20,000
0.21
Sep 24, 2025
456.00
462.00
454.00
460.00
460.00
+0.44%
28,300
0.29
Sep 23, 2025
458.00
464.00
458.00
458.00
458.00
0.00%
0
0.00
Sep 22, 2025
459.00
464.00
458.00
458.00
458.00
-0.22%
28,400
0.28
Sep 19, 2025
462.00
464.00
453.00
459.00
459.00
-0.22%
54,900
0.55
Sep 18, 2025
460.00
460.00
455.00
460.00
460.00
0.00%
39,700
0.39
Sep 17, 2025
462.00
462.00
452.00
460.00
460.00
-0.43%
81,200
0.81
Sep 16, 2025
462.00
463.00
450.00
462.00
462.00
+0.22%
135,300
1.37
Sep 15, 2025
461.00
462.00
452.00
461.00
461.00
0.00%
0
0.00
Sep 12, 2025
459.00
462.00
452.00
461.00
461.00
+0.44%
74,000
0.69
Sep 11, 2025
460.00
463.00
456.00
459.00
459.00
-0.65%
35,400
0.33
Sep 10, 2025
460.00
463.00
458.00
462.00
462.00
+0.43%
24,700
0.22
Sep 09, 2025
467.00
475.00
460.00
460.00
460.00
-1.71%
141,800
1.31
Sep 08, 2025
464.00
469.00
462.00
468.00
468.00
+0.86%
59,700
0.55
Sep 05, 2025
460.00
465.00
459.00
464.00
464.00
+0.65%
38,900
0.36
Sep 04, 2025
464.00
468.00
460.00
461.00
461.00
-0.22%
66,700
0.61
Sep 03, 2025
467.00
468.00
458.00
462.00
462.00
-1.07%
79,400
0.73
Sep 02, 2025
471.00
473.00
464.00
467.00
467.00
-0.64%
52,800
0.48
Sep 01, 2025
475.00
481.00
467.00
470.00
470.00
-1.88%
107,100
0.97
Rows: