Education
About Us
Working with TipRanks
Follow Us
SOLXYZ Co., Ltd. (JP:4284)
:4284
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
481.00
481.00
471.00
473.00
473.00
0.00%
28,600
0.53
Dec 02, 2025
491.00
491.00
472.00
473.00
473.00
-3.67%
60,100
1.10
Dec 01, 2025
494.00
495.00
480.00
491.00
491.00
+2.72%
153,100
2.83
Nov 28, 2025
470.00
479.00
470.00
478.00
478.00
+1.70%
60,100
1.05
Nov 27, 2025
474.00
474.00
467.00
470.00
470.00
-0.42%
17,600
0.25
Nov 26, 2025
469.00
474.00
467.00
472.00
472.00
+1.51%
32,500
0.44
Nov 25, 2025
468.00
470.00
462.00
465.00
465.00
-1.06%
31,000
0.33
Nov 21, 2025
465.00
470.00
462.00
470.00
470.00
0.00%
30,700
0.32
Nov 20, 2025
468.00
473.00
462.00
470.00
470.00
+1.08%
49,900
0.52
Nov 19, 2025
456.00
470.00
455.00
465.00
465.00
+1.97%
67,600
0.70
Nov 18, 2025
468.00
468.00
455.00
456.00
456.00
-3.59%
66,300
0.69
Nov 17, 2025
478.00
478.00
470.00
473.00
473.00
-1.05%
32,100
0.33
Nov 14, 2025
474.00
478.00
468.00
478.00
478.00
+0.21%
46,400
0.48
Nov 13, 2025
477.00
479.00
473.00
477.00
477.00
+0.21%
59,800
0.61
Nov 12, 2025
470.00
478.00
464.00
476.00
476.00
+1.49%
95,200
0.97
Nov 11, 2025
470.00
471.00
458.00
469.00
469.00
+1.96%
171,700
1.77
Nov 10, 2025
447.00
461.00
441.00
460.00
460.00
+6.98%
158,900
1.66
Nov 07, 2025
433.00
437.00
425.00
430.00
430.00
-0.46%
104,900
1.10
Nov 06, 2025
433.00
433.00
428.00
432.00
432.00
+1.65%
27,800
0.29
Nov 05, 2025
435.00
436.00
422.00
425.00
425.00
-2.07%
39,100
0.41
Nov 04, 2025
437.00
444.00
431.00
434.00
434.00
+0.70%
50,800
0.53
Oct 31, 2025
431.00
435.00
428.00
431.00
431.00
-0.92%
18,000
0.19
Oct 30, 2025
424.00
435.00
424.00
435.00
435.00
+2.35%
22,900
0.24
Oct 29, 2025
437.00
437.00
425.00
425.00
425.00
-2.75%
41,500
0.43
Oct 28, 2025
447.00
447.00
437.00
437.00
437.00
-1.58%
30,000
0.31
Oct 27, 2025
442.00
446.00
440.00
444.00
444.00
+2.30%
42,100
0.44
Oct 24, 2025
436.00
439.00
434.00
434.00
434.00
-1.14%
24,200
0.25
Oct 23, 2025
433.00
440.00
430.00
439.00
439.00
+1.62%
37,400
0.39
Oct 22, 2025
425.00
434.00
425.00
432.00
432.00
+0.93%
22,200
0.23
Oct 21, 2025
430.00
430.00
424.00
428.00
428.00
+0.23%
14,100
0.15
Oct 20, 2025
426.00
427.00
422.00
427.00
427.00
+1.91%
23,100
0.24
Oct 17, 2025
425.00
425.00
417.00
419.00
419.00
-0.48%
14,400
0.15
Oct 16, 2025
429.00
429.00
420.00
421.00
421.00
-0.71%
30,400
0.31
Oct 15, 2025
415.00
424.00
415.00
424.00
424.00
+2.42%
21,600
0.22
Oct 14, 2025
410.00
421.00
406.00
414.00
414.00
-2.59%
89,600
0.93
Oct 10, 2025
431.00
431.00
425.00
425.00
425.00
-1.16%
25,000
0.26
Oct 09, 2025
435.00
437.00
429.00
430.00
430.00
-1.15%
31,500
0.32
Oct 08, 2025
437.00
440.00
435.00
435.00
435.00
-0.23%
24,100
0.25
Oct 07, 2025
439.00
439.00
431.00
436.00
436.00
-0.68%
36,200
0.37
Oct 06, 2025
430.00
441.00
429.00
439.00
439.00
+3.05%
71,200
0.73
Oct 03, 2025
426.00
432.00
426.00
426.00
426.00
+0.47%
28,900
0.30
Oct 02, 2025
434.00
436.00
424.00
424.00
424.00
-2.75%
61,700
0.63
Oct 01, 2025
446.00
450.00
434.00
436.00
436.00
-2.90%
96,700
0.99
Sep 30, 2025
457.00
457.00
448.00
449.00
449.00
-1.75%
53,800
0.54
Sep 29, 2025
460.00
460.00
457.00
457.00
457.00
-0.22%
22,300
0.22
Sep 26, 2025
458.00
462.00
457.00
458.00
458.00
0.00%
25,900
0.25
Sep 25, 2025
458.00
460.00
457.00
458.00
458.00
-0.43%
20,000
0.20
Sep 24, 2025
456.00
462.00
454.00
460.00
460.00
+0.44%
28,300
0.28
Sep 22, 2025
459.00
464.00
458.00
458.00
458.00
-0.22%
28,400
0.28
Sep 19, 2025
462.00
464.00
453.00
459.00
459.00
-0.22%
54,900
0.53
Rows: