Education
About Us
Working with TipRanks
Follow Us
SOLXYZ Co., Ltd. (JP:4284)
:4284
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
458.00
460.00
457.00
458.00
458.00
-0.43%
20,000
0.20
Sep 24, 2025
456.00
462.00
454.00
460.00
460.00
+0.44%
28,300
0.28
Sep 22, 2025
459.00
464.00
458.00
458.00
458.00
-0.22%
28,400
0.28
Sep 19, 2025
462.00
464.00
453.00
459.00
459.00
-0.22%
54,900
0.53
Sep 18, 2025
460.00
460.00
455.00
460.00
460.00
0.00%
39,700
0.37
Sep 17, 2025
462.00
462.00
452.00
460.00
460.00
-0.43%
81,200
0.74
Sep 16, 2025
462.00
463.00
450.00
462.00
462.00
+0.22%
135,300
1.24
Sep 12, 2025
459.00
462.00
452.00
461.00
461.00
+0.44%
74,000
0.67
Sep 11, 2025
460.00
463.00
456.00
459.00
459.00
-0.65%
35,400
0.32
Sep 10, 2025
460.00
463.00
458.00
462.00
462.00
+0.43%
24,700
0.22
Sep 09, 2025
467.00
475.00
460.00
460.00
460.00
-1.71%
141,800
1.28
Sep 08, 2025
464.00
469.00
462.00
468.00
468.00
+0.86%
59,700
0.54
Sep 05, 2025
460.00
465.00
459.00
464.00
464.00
+0.65%
38,900
0.35
Sep 04, 2025
464.00
468.00
460.00
461.00
461.00
-0.22%
66,700
0.59
Sep 03, 2025
467.00
468.00
458.00
462.00
462.00
-1.07%
79,400
0.71
Sep 02, 2025
471.00
473.00
464.00
467.00
467.00
-0.64%
52,800
0.47
Sep 01, 2025
475.00
481.00
467.00
470.00
470.00
-1.88%
107,100
0.94
Aug 29, 2025
479.00
483.00
474.00
479.00
479.00
-0.21%
83,300
0.73
Aug 28, 2025
480.00
480.00
475.00
480.00
480.00
0.00%
74,400
0.65
Aug 27, 2025
491.00
493.00
479.00
480.00
480.00
-2.64%
137,000
1.21
Aug 26, 2025
497.00
500.00
477.00
493.00
493.00
-4.09%
261,300
2.37
Aug 25, 2025
501.00
536.00
482.00
514.00
514.00
+7.53%
873,400
8.99
Aug 22, 2025
487.00
492.00
470.00
478.00
478.00
-1.04%
220,200
2.34
Aug 21, 2025
485.00
499.00
475.00
483.00
483.00
+9.77%
1,214,800
16.10
Aug 20, 2025
430.00
445.00
430.00
440.00
440.00
+2.09%
211,700
2.90
Aug 19, 2025
426.00
432.00
425.00
431.00
431.00
+1.65%
80,200
1.11
Aug 18, 2025
424.00
427.00
422.00
424.00
424.00
-0.47%
66,700
0.93
Aug 15, 2025
424.00
426.00
420.00
426.00
426.00
+0.95%
55,700
0.77
Aug 14, 2025
421.00
422.00
417.00
422.00
422.00
0.00%
34,500
0.48
Aug 13, 2025
431.00
431.00
422.00
422.00
422.00
-1.17%
83,900
1.17
Aug 12, 2025
438.00
438.00
427.00
427.00
427.00
+0.23%
131,300
1.87
Aug 08, 2025
434.00
435.00
420.00
426.00
426.00
+1.43%
127,300
1.78
Aug 07, 2025
418.00
424.00
416.00
420.00
420.00
+0.72%
85,500
1.20
Aug 06, 2025
409.00
418.00
408.00
417.00
417.00
+2.46%
107,200
1.53
Aug 05, 2025
406.00
409.00
405.00
407.00
407.00
+0.49%
73,000
1.04
Aug 04, 2025
400.00
405.00
398.00
405.00
405.00
+1.00%
52,700
0.76
Aug 01, 2025
401.00
402.00
400.00
401.00
401.00
0.00%
49,800
0.71
Jul 31, 2025
396.00
401.00
396.00
401.00
401.00
+1.26%
57,700
0.83
Jul 30, 2025
393.00
396.00
392.00
396.00
396.00
+0.51%
15,000
0.20
Jul 29, 2025
396.00
397.00
394.00
394.00
394.00
-0.51%
21,400
0.29
Jul 28, 2025
395.00
396.00
393.00
396.00
396.00
+1.02%
20,000
0.27
Jul 25, 2025
394.00
395.00
392.00
392.00
392.00
-0.51%
17,100
0.23
Jul 24, 2025
394.00
395.00
391.00
394.00
394.00
+0.77%
29,800
0.39
Jul 23, 2025
391.00
393.00
389.00
391.00
391.00
+0.26%
67,600
0.90
Jul 22, 2025
391.00
393.00
389.00
390.00
390.00
-0.26%
33,400
0.44
Jul 18, 2025
390.00
392.00
389.00
391.00
391.00
+0.77%
33,500
0.45
Jul 17, 2025
388.00
389.00
387.00
388.00
388.00
0.00%
12,800
0.17
Jul 16, 2025
388.00
391.00
387.00
388.00
388.00
+0.52%
23,500
0.31
Jul 15, 2025
395.00
397.00
386.00
386.00
386.00
-2.28%
59,000
0.78
Jul 14, 2025
394.00
397.00
391.00
395.00
395.00
0.00%
48,100
0.64
Rows: