Education
About Us
Working with TipRanks
Follow Us
Carlit Holdings Co., Ltd. (JP:4275)
:4275
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,040.00
2,103.00
2,021.00
2,080.00
2,080.00
+3.07%
233,800
1.40
Jan 12, 2026
2,018.00
2,050.00
2,003.00
2,018.00
2,018.00
0.00%
0
0.00
Jan 09, 2026
2,039.00
2,050.00
2,003.00
2,018.00
2,018.00
-1.03%
185,600
1.10
Jan 08, 2026
2,001.00
2,056.00
1,996.00
2,039.00
2,039.00
+1.44%
196,900
1.17
Jan 07, 2026
1,966.00
2,038.00
1,950.00
2,010.00
2,010.00
+2.76%
192,000
1.14
Jan 06, 2026
1,937.00
1,978.00
1,928.00
1,956.00
1,956.00
+2.52%
165,100
0.99
Jan 05, 2026
1,913.00
1,938.00
1,902.00
1,908.00
1,908.00
+1.27%
121,300
0.73
Jan 02, 2026
1,916.00
1,917.00
1,884.00
1,884.00
1,884.00
0.00%
0
0.00
Jan 01, 2026
1,916.00
1,917.00
1,884.00
1,884.00
1,884.00
0.00%
0
0.00
Dec 30, 2025
1,916.00
1,917.00
1,884.00
1,884.00
1,884.00
-1.26%
87,200
0.51
Dec 29, 2025
1,902.00
1,925.00
1,899.00
1,908.00
1,908.00
+0.32%
149,900
0.88
Dec 26, 2025
1,926.00
1,949.00
1,886.00
1,902.00
1,902.00
-1.76%
185,900
1.10
Dec 25, 2025
1,895.00
1,939.00
1,879.00
1,936.00
1,936.00
+4.37%
187,100
1.11
Dec 24, 2025
1,874.00
1,900.00
1,852.00
1,855.00
1,855.00
-1.01%
199,700
1.20
Dec 23, 2025
1,894.00
1,907.00
1,864.00
1,874.00
1,874.00
-2.75%
261,500
1.59
Dec 22, 2025
1,910.00
2,021.00
1,866.00
1,927.00
1,927.00
+3.49%
655,600
4.23
Dec 19, 2025
1,777.00
1,892.00
1,769.00
1,862.00
1,862.00
+4.72%
280,000
1.84
Dec 18, 2025
1,750.00
1,793.00
1,729.00
1,778.00
1,778.00
+3.43%
182,100
1.21
Dec 17, 2025
1,728.00
1,744.00
1,699.00
1,719.00
1,719.00
-0.52%
149,900
1.00
Dec 16, 2025
1,773.00
1,785.00
1,714.00
1,728.00
1,728.00
-1.99%
273,400
1.86
Dec 15, 2025
1,728.00
1,771.00
1,712.00
1,763.00
1,763.00
+0.11%
105,000
0.71
Dec 12, 2025
1,710.00
1,764.00
1,704.00
1,761.00
1,761.00
+5.83%
172,600
1.17
Dec 11, 2025
1,718.00
1,721.00
1,664.00
1,664.00
1,664.00
-2.86%
84,100
0.57
Dec 10, 2025
1,713.00
1,749.00
1,701.00
1,713.00
1,713.00
-0.58%
141,300
0.96
Dec 09, 2025
1,740.00
1,752.00
1,713.00
1,723.00
1,723.00
-1.03%
126,600
0.87
Dec 08, 2025
1,701.00
1,750.00
1,696.00
1,741.00
1,741.00
+3.57%
161,600
1.12
Dec 05, 2025
1,658.00
1,706.00
1,653.00
1,681.00
1,681.00
+0.54%
88,800
0.61
Dec 04, 2025
1,656.00
1,682.00
1,652.00
1,672.00
1,672.00
+0.60%
63,000
0.43
Dec 03, 2025
1,690.00
1,691.00
1,654.00
1,662.00
1,662.00
-2.06%
96,500
0.67
Dec 02, 2025
1,664.00
1,709.00
1,664.00
1,697.00
1,697.00
+1.98%
140,100
0.98
Dec 01, 2025
1,702.00
1,702.00
1,663.00
1,664.00
1,664.00
-0.83%
94,100
0.66
Nov 28, 2025
1,612.00
1,695.00
1,601.00
1,678.00
1,678.00
+4.68%
174,600
1.24
Nov 27, 2025
1,588.00
1,612.00
1,583.00
1,603.00
1,603.00
+1.46%
76,800
0.54
Nov 26, 2025
1,548.00
1,584.00
1,541.00
1,580.00
1,580.00
+1.87%
84,700
0.60
Nov 25, 2025
1,595.00
1,596.00
1,545.00
1,551.00
1,551.00
-1.52%
131,400
0.94
Nov 21, 2025
1,586.00
1,618.00
1,573.00
1,575.00
1,575.00
-2.05%
128,900
0.92
Nov 20, 2025
1,592.00
1,627.00
1,581.00
1,608.00
1,608.00
+3.61%
167,100
1.21
Nov 19, 2025
1,574.00
1,580.00
1,538.00
1,552.00
1,552.00
-1.40%
114,200
0.83
Nov 18, 2025
1,613.00
1,633.00
1,574.00
1,574.00
1,574.00
-3.97%
147,700
1.08
Nov 17, 2025
1,622.00
1,647.00
1,590.00
1,639.00
1,639.00
-0.55%
190,000
1.41
Nov 14, 2025
1,650.00
1,672.00
1,635.00
1,648.00
1,648.00
-1.67%
179,900
1.34
Nov 13, 2025
1,763.00
1,780.00
1,656.00
1,676.00
1,676.00
+10.05%
539,900
4.19
Nov 12, 2025
1,497.00
1,531.00
1,483.00
1,523.00
1,523.00
+0.99%
130,100
1.01
Nov 11, 2025
1,511.00
1,520.00
1,495.00
1,508.00
1,508.00
-0.53%
115,500
0.90
Nov 10, 2025
1,514.00
1,528.00
1,509.00
1,516.00
1,516.00
+1.40%
84,500
0.66
Nov 07, 2025
1,507.00
1,511.00
1,487.00
1,495.00
1,495.00
-1.12%
102,700
0.80
Nov 06, 2025
1,511.00
1,527.00
1,503.00
1,512.00
1,512.00
+0.13%
94,200
0.73
Nov 05, 2025
1,527.00
1,533.00
1,461.00
1,510.00
1,510.00
-1.11%
175,000
1.35
Nov 04, 2025
1,537.00
1,574.00
1,527.00
1,527.00
1,527.00
-0.39%
152,500
1.17
Oct 31, 2025
1,540.00
1,540.00
1,518.00
1,533.00
1,533.00
+0.07%
106,200
0.81
Rows: