Education
About Us
Working with TipRanks
Follow Us
Carlit Holdings Co., Ltd. (JP:4275)
:4275
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2,684.00
2,699.00
2,548.00
2,574.00
2,574.00
-7.54%
409,100
1.75
Mar 18, 2026
2,783.00
2,796.00
2,727.00
2,784.00
2,784.00
+2.69%
208,300
0.89
Mar 17, 2026
2,845.00
2,883.00
2,711.00
2,711.00
2,711.00
-3.59%
235,700
1.01
Mar 16, 2026
2,825.00
2,875.00
2,766.00
2,812.00
2,812.00
+1.33%
239,400
1.03
Mar 13, 2026
2,850.00
2,910.00
2,757.00
2,775.00
2,775.00
-4.31%
305,000
1.33
Mar 12, 2026
3,000.00
3,055.00
2,867.00
2,900.00
2,900.00
-3.17%
345,900
1.52
Mar 11, 2026
2,962.00
3,060.00
2,942.00
2,995.00
2,995.00
+2.43%
256,700
1.14
Mar 10, 2026
2,865.00
2,978.00
2,841.00
2,924.00
2,924.00
+4.43%
263,800
1.19
Mar 09, 2026
2,740.00
2,807.00
2,665.00
2,800.00
2,800.00
-4.96%
562,400
2.61
Mar 06, 2026
2,831.00
2,964.00
2,802.00
2,946.00
2,946.00
+1.55%
332,800
1.57
Mar 05, 2026
2,865.00
2,939.00
2,814.00
2,901.00
2,901.00
+8.00%
364,800
1.75
Mar 04, 2026
2,749.00
2,865.00
2,601.00
2,686.00
2,686.00
-7.35%
477,000
2.37
Mar 03, 2026
3,060.00
3,095.00
2,826.00
2,899.00
2,899.00
-6.18%
489,500
2.50
Mar 02, 2026
3,050.00
3,095.00
2,970.00
3,090.00
3,090.00
+1.98%
357,800
1.86
Feb 27, 2026
2,837.00
3,045.00
2,818.00
3,030.00
3,030.00
+7.79%
341,900
1.82
Feb 26, 2026
2,787.00
2,865.00
2,755.00
2,811.00
2,811.00
+2.63%
256,900
1.38
Feb 25, 2026
2,760.00
2,800.00
2,722.00
2,739.00
2,739.00
-1.72%
191,800
1.04
Feb 24, 2026
2,693.00
2,808.00
2,693.00
2,787.00
2,787.00
+4.42%
287,700
1.58
Feb 23, 2026
2,669.00
2,692.00
2,568.00
2,669.00
2,669.00
0.00%
0
0.00
Feb 20, 2026
2,587.00
2,692.00
2,568.00
2,669.00
2,669.00
+3.61%
303,300
1.68
Feb 19, 2026
2,530.00
2,585.00
2,511.00
2,576.00
2,576.00
+2.14%
176,700
0.98
Feb 18, 2026
2,501.00
2,564.00
2,490.00
2,522.00
2,522.00
+2.02%
112,300
0.62
Feb 17, 2026
2,500.00
2,523.00
2,422.00
2,472.00
2,472.00
-3.06%
241,700
1.35
Feb 16, 2026
2,638.00
2,668.00
2,540.00
2,550.00
2,550.00
-1.96%
266,300
1.49
Feb 13, 2026
2,671.00
2,710.00
2,583.00
2,601.00
2,601.00
-2.66%
182,500
1.02
Feb 12, 2026
2,529.00
2,716.00
2,510.00
2,672.00
2,672.00
+5.65%
357,000
1.97
Feb 11, 2026
2,529.00
2,536.00
2,447.00
2,529.00
2,529.00
0.00%
0
0.00
Feb 10, 2026
2,478.00
2,536.00
2,447.00
2,529.00
2,529.00
+1.81%
278,400
1.54
Feb 09, 2026
2,444.00
2,508.00
2,398.00
2,484.00
2,484.00
+6.24%
348,800
1.98
Feb 06, 2026
2,300.00
2,341.00
2,281.00
2,338.00
2,338.00
-0.64%
155,900
0.89
Feb 05, 2026
2,376.00
2,385.00
2,336.00
2,353.00
2,353.00
-0.08%
156,200
0.90
Feb 04, 2026
2,308.00
2,366.00
2,274.00
2,355.00
2,355.00
+2.53%
164,600
0.94
Feb 03, 2026
2,262.00
2,330.00
2,260.00
2,297.00
2,297.00
+3.05%
181,600
1.04
Feb 02, 2026
2,263.00
2,331.00
2,229.00
2,229.00
2,229.00
-1.50%
219,600
1.27
Jan 30, 2026
2,273.00
2,278.00
2,212.00
2,263.00
2,263.00
-0.53%
149,700
0.86
Jan 29, 2026
2,225.00
2,283.00
2,194.00
2,275.00
2,275.00
+4.02%
313,200
1.81
Jan 28, 2026
2,277.00
2,277.00
2,177.00
2,187.00
2,187.00
-3.83%
287,400
1.67
Jan 27, 2026
2,303.00
2,349.00
2,252.00
2,274.00
2,274.00
-1.56%
200,900
1.17
Jan 26, 2026
2,301.00
2,336.00
2,276.00
2,310.00
2,310.00
-1.24%
269,700
1.59
Jan 23, 2026
2,363.00
2,385.00
2,309.00
2,339.00
2,339.00
-1.72%
281,000
1.64
Jan 22, 2026
2,347.00
2,398.00
2,343.00
2,380.00
2,380.00
+3.52%
224,800
1.30
Jan 21, 2026
2,215.00
2,300.00
2,215.00
2,299.00
2,299.00
+1.73%
186,800
1.07
Jan 20, 2026
2,269.00
2,279.00
2,203.00
2,260.00
2,260.00
-0.88%
213,600
1.24
Jan 19, 2026
2,185.00
2,284.00
2,165.00
2,280.00
2,280.00
+4.35%
199,800
1.17
Jan 16, 2026
2,157.00
2,190.00
2,117.00
2,185.00
2,185.00
+0.37%
213,100
1.25
Jan 15, 2026
2,158.00
2,204.00
2,150.00
2,177.00
2,177.00
+0.05%
196,900
1.16
Jan 14, 2026
2,098.00
2,186.00
2,080.00
2,176.00
2,176.00
+4.62%
247,600
1.47
Jan 13, 2026
2,040.00
2,103.00
2,021.00
2,080.00
2,080.00
+3.07%
233,800
1.40
Jan 12, 2026
2,018.00
2,050.00
2,003.00
2,018.00
2,018.00
0.00%
0
0.00
Jan 09, 2026
2,039.00
2,050.00
2,003.00
2,018.00
2,018.00
-1.03%
185,600
1.10
Rows: