Carlit Holdings Co., Ltd. (JP:4275)
:4275
Want to see JP:4275 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,190.00
2,255.00
2,139.00
2,234.00
2,234.00
+8.50%
393,500
1.50
May 21, 2026
2,146.00
2,147.00
2,057.00
2,059.00
2,059.00
-2.60%
286,100
1.11
May 20, 2026
2,156.00
2,194.00
2,092.00
2,114.00
2,114.00
-3.21%
329,100
1.28
May 19, 2026
2,277.00
2,373.00
2,152.00
2,184.00
2,184.00
-2.93%
796,200
3.22
May 18, 2026
2,590.00
2,635.00
2,241.00
2,250.00
2,250.00
-17.88%
984,300
4.22
May 15, 2026
2,865.00
2,908.00
2,664.00
2,740.00
2,740.00
-3.83%
263,400
1.13
May 14, 2026
2,920.00
3,020.00
2,823.00
2,849.00
2,849.00
-0.77%
317,400
1.37
May 13, 2026
2,834.00
2,913.00
2,818.00
2,871.00
2,871.00
+2.28%
239,400
1.04
May 12, 2026
2,914.00
2,985.00
2,791.00
2,807.00
2,807.00
-0.32%
277,700
1.19
May 11, 2026
2,795.00
2,888.00
2,776.00
2,816.00
2,816.00
+1.22%
255,700
1.12
May 08, 2026
2,740.00
2,787.00
2,714.00
2,782.00
2,782.00
-0.29%
200,100
0.87
May 07, 2026
2,810.00
2,854.00
2,790.00
2,790.00
2,790.00
+1.05%
159,200
0.68
May 06, 2026
2,740.00
2,802.00
2,712.00
2,761.00
2,761.00
0.00%
0
0.00
May 05, 2026
2,740.00
2,802.00
2,712.00
2,761.00
2,761.00
0.00%
0
0.00
May 04, 2026
2,740.00
2,802.00
2,712.00
2,761.00
2,761.00
0.00%
0
0.00
May 01, 2026
2,740.00
2,802.00
2,712.00
2,761.00
2,761.00
+0.77%
156,200
0.65
Apr 30, 2026
2,724.00
2,778.00
2,706.00
2,740.00
2,740.00
-1.23%
182,100
0.75
Apr 29, 2026
2,774.00
2,791.00
2,718.00
2,774.00
2,774.00
0.00%
0
0.00
Apr 28, 2026
2,722.00
2,791.00
2,718.00
2,774.00
2,774.00
+1.24%
161,300
0.66
Apr 27, 2026
2,814.00
2,860.00
2,718.00
2,740.00
2,740.00
-3.79%
244,300
0.99
Apr 24, 2026
2,881.00
2,897.00
2,796.00
2,848.00
2,848.00
-1.18%
264,600
1.08
Apr 23, 2026
2,650.00
2,899.00
2,635.00
2,882.00
2,882.00
+11.06%
601,100
2.50
Apr 22, 2026
2,660.00
2,669.00
2,578.00
2,595.00
2,595.00
-1.89%
168,500
0.70
Apr 21, 2026
2,546.00
2,698.00
2,525.00
2,645.00
2,645.00
+3.40%
250,000
1.03
Apr 20, 2026
2,578.00
2,610.00
2,556.00
2,558.00
2,558.00
-0.70%
113,900
0.47
Apr 17, 2026
2,616.00
2,628.00
2,571.00
2,576.00
2,576.00
-2.72%
112,900
0.46
Apr 16, 2026
2,683.00
2,689.00
2,626.00
2,648.00
2,648.00
-1.49%
183,900
0.75
Apr 15, 2026
2,726.00
2,806.00
2,684.00
2,688.00
2,688.00
+2.36%
252,800
1.04
Apr 14, 2026
2,773.00
2,816.00
2,623.00
2,626.00
2,626.00
-4.47%
313,900
1.30
Apr 13, 2026
2,736.00
2,789.00
2,714.00
2,749.00
2,749.00
+0.15%
146,300
0.60
Apr 10, 2026
2,740.00
2,816.00
2,723.00
2,745.00
2,745.00
+1.86%
318,300
1.31
Apr 09, 2026
2,680.00
2,752.00
2,636.00
2,695.00
2,695.00
+1.32%
205,700
0.86
Apr 08, 2026
2,668.00
2,730.00
2,644.00
2,660.00
2,660.00
+4.52%
268,400
1.13
Apr 07, 2026
2,513.00
2,573.00
2,508.00
2,545.00
2,545.00
+1.56%
137,700
0.58
Apr 06, 2026
2,532.00
2,549.00
2,494.00
2,506.00
2,506.00
+0.04%
161,200
0.67
Apr 03, 2026
2,523.00
2,552.00
2,505.00
2,505.00
2,505.00
+0.28%
113,900
0.47
Apr 02, 2026
2,650.00
2,681.00
2,498.00
2,498.00
2,498.00
-5.77%
211,100
0.88
Apr 01, 2026
2,638.00
2,665.00
2,585.00
2,651.00
2,651.00
+6.55%
180,100
0.76
Mar 31, 2026
2,530.00
2,596.00
2,460.00
2,488.00
2,488.00
-4.86%
244,800
1.05
Mar 30, 2026
2,552.00
2,615.00
2,490.00
2,615.00
2,615.00
-0.76%
242,700
1.06
Mar 27, 2026
2,678.00
2,694.00
2,600.00
2,673.00
2,635.00
+0.91%
261,900
1.16
Mar 26, 2026
2,624.00
2,680.00
2,587.00
2,649.00
2,611.34
+2.12%
144,600
0.64
Mar 25, 2026
2,565.00
2,622.00
2,553.00
2,594.00
2,557.12
+5.23%
156,700
0.69
Mar 24, 2026
2,480.00
2,507.00
2,400.00
2,465.00
2,429.96
+3.27%
254,100
1.13
Mar 23, 2026
2,424.00
2,459.00
2,346.00
2,387.00
2,353.07
-7.26%
411,500
1.86
Mar 20, 2026
2,574.00
2,699.00
2,548.00
2,574.00
2,537.41
0.00%
0
0.00
Mar 19, 2026
2,684.00
2,699.00
2,548.00
2,574.00
2,537.41
-7.54%
409,100
1.78
Mar 18, 2026
2,783.00
2,796.00
2,727.00
2,784.00
2,744.42
+2.69%
208,300
0.90
Mar 17, 2026
2,845.00
2,883.00
2,711.00
2,711.00
2,672.46
-3.59%
235,700
1.03
Mar 16, 2026
2,825.00
2,875.00
2,766.00
2,812.00
2,772.02
+1.33%
239,400
1.05
Rows: