Education
About Us
Working with TipRanks
Follow Us
Carlit Holdings Co., Ltd. (JP:4275)
:4275
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,262.00
2,330.00
2,260.00
2,297.00
2,297.00
+3.05%
181,600
1.04
Feb 02, 2026
2,263.00
2,331.00
2,229.00
2,229.00
2,229.00
-1.50%
219,600
1.27
Jan 30, 2026
2,273.00
2,278.00
2,212.00
2,263.00
2,263.00
-0.53%
149,700
0.86
Jan 29, 2026
2,225.00
2,283.00
2,194.00
2,275.00
2,275.00
+4.02%
313,200
1.81
Jan 28, 2026
2,277.00
2,277.00
2,177.00
2,187.00
2,187.00
-3.83%
287,400
1.67
Jan 27, 2026
2,303.00
2,349.00
2,252.00
2,274.00
2,274.00
-1.56%
200,900
1.17
Jan 26, 2026
2,301.00
2,336.00
2,276.00
2,310.00
2,310.00
-1.24%
269,700
1.59
Jan 23, 2026
2,363.00
2,385.00
2,309.00
2,339.00
2,339.00
-1.72%
281,000
1.64
Jan 22, 2026
2,347.00
2,398.00
2,343.00
2,380.00
2,380.00
+3.52%
224,800
1.30
Jan 21, 2026
2,215.00
2,300.00
2,215.00
2,299.00
2,299.00
+1.73%
186,800
1.07
Jan 20, 2026
2,269.00
2,279.00
2,203.00
2,260.00
2,260.00
-0.88%
213,600
1.24
Jan 19, 2026
2,185.00
2,284.00
2,165.00
2,280.00
2,280.00
+4.35%
199,800
1.17
Jan 16, 2026
2,157.00
2,190.00
2,117.00
2,185.00
2,185.00
+0.37%
213,100
1.25
Jan 15, 2026
2,158.00
2,204.00
2,150.00
2,177.00
2,177.00
+0.05%
196,900
1.16
Jan 14, 2026
2,098.00
2,186.00
2,080.00
2,176.00
2,176.00
+4.62%
247,600
1.47
Jan 13, 2026
2,040.00
2,103.00
2,021.00
2,080.00
2,080.00
+3.07%
233,800
1.40
Jan 12, 2026
2,018.00
2,050.00
2,003.00
2,018.00
2,018.00
0.00%
0
0.00
Jan 09, 2026
2,039.00
2,050.00
2,003.00
2,018.00
2,018.00
-1.03%
185,600
1.10
Jan 08, 2026
2,001.00
2,056.00
1,996.00
2,039.00
2,039.00
+1.44%
196,900
1.17
Jan 07, 2026
1,966.00
2,038.00
1,950.00
2,010.00
2,010.00
+2.76%
192,000
1.14
Jan 06, 2026
1,937.00
1,978.00
1,928.00
1,956.00
1,956.00
+2.52%
165,100
0.99
Jan 05, 2026
1,913.00
1,938.00
1,902.00
1,908.00
1,908.00
+1.27%
121,300
0.73
Jan 02, 2026
1,916.00
1,917.00
1,884.00
1,884.00
1,884.00
0.00%
0
0.00
Jan 01, 2026
1,916.00
1,917.00
1,884.00
1,884.00
1,884.00
0.00%
0
0.00
Dec 30, 2025
1,916.00
1,917.00
1,884.00
1,884.00
1,884.00
-1.26%
87,200
0.51
Dec 29, 2025
1,902.00
1,925.00
1,899.00
1,908.00
1,908.00
+0.32%
149,900
0.88
Dec 26, 2025
1,926.00
1,949.00
1,886.00
1,902.00
1,902.00
-1.76%
185,900
1.10
Dec 25, 2025
1,895.00
1,939.00
1,879.00
1,936.00
1,936.00
+4.37%
187,100
1.11
Dec 24, 2025
1,874.00
1,900.00
1,852.00
1,855.00
1,855.00
-1.01%
199,700
1.20
Dec 23, 2025
1,894.00
1,907.00
1,864.00
1,874.00
1,874.00
-2.75%
261,500
1.59
Dec 22, 2025
1,910.00
2,021.00
1,866.00
1,927.00
1,927.00
+3.49%
655,600
4.23
Dec 19, 2025
1,777.00
1,892.00
1,769.00
1,862.00
1,862.00
+4.72%
280,000
1.84
Dec 18, 2025
1,750.00
1,793.00
1,729.00
1,778.00
1,778.00
+3.43%
182,100
1.21
Dec 17, 2025
1,728.00
1,744.00
1,699.00
1,719.00
1,719.00
-0.52%
149,900
1.00
Dec 16, 2025
1,773.00
1,785.00
1,714.00
1,728.00
1,728.00
-1.99%
273,400
1.86
Dec 15, 2025
1,728.00
1,771.00
1,712.00
1,763.00
1,763.00
+0.11%
105,000
0.71
Dec 12, 2025
1,710.00
1,764.00
1,704.00
1,761.00
1,761.00
+5.83%
172,600
1.17
Dec 11, 2025
1,718.00
1,721.00
1,664.00
1,664.00
1,664.00
-2.86%
84,100
0.57
Dec 10, 2025
1,713.00
1,749.00
1,701.00
1,713.00
1,713.00
-0.58%
141,300
0.96
Dec 09, 2025
1,740.00
1,752.00
1,713.00
1,723.00
1,723.00
-1.03%
126,600
0.87
Dec 08, 2025
1,701.00
1,750.00
1,696.00
1,741.00
1,741.00
+3.57%
161,600
1.12
Dec 05, 2025
1,658.00
1,706.00
1,653.00
1,681.00
1,681.00
+0.54%
88,800
0.61
Dec 04, 2025
1,656.00
1,682.00
1,652.00
1,672.00
1,672.00
+0.60%
63,000
0.43
Dec 03, 2025
1,690.00
1,691.00
1,654.00
1,662.00
1,662.00
-2.06%
96,500
0.67
Dec 02, 2025
1,664.00
1,709.00
1,664.00
1,697.00
1,697.00
+1.98%
140,100
0.98
Dec 01, 2025
1,702.00
1,702.00
1,663.00
1,664.00
1,664.00
-0.83%
94,100
0.66
Nov 28, 2025
1,612.00
1,695.00
1,601.00
1,678.00
1,678.00
+4.68%
174,600
1.24
Nov 27, 2025
1,588.00
1,612.00
1,583.00
1,603.00
1,603.00
+1.46%
76,800
0.54
Nov 26, 2025
1,548.00
1,584.00
1,541.00
1,580.00
1,580.00
+1.87%
84,700
0.60
Nov 25, 2025
1,595.00
1,596.00
1,545.00
1,551.00
1,551.00
-1.52%
131,400
0.94
Rows: