Carlit Holdings Co., Ltd. (JP:4275)
:4275
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,740.00
2,816.00
2,723.00
2,745.00
2,745.00
+1.86%
318,300
1.31
Apr 09, 2026
2,680.00
2,752.00
2,636.00
2,695.00
2,695.00
+1.32%
205,700
0.86
Apr 08, 2026
2,668.00
2,730.00
2,644.00
2,660.00
2,660.00
+4.52%
268,400
1.13
Apr 07, 2026
2,513.00
2,573.00
2,508.00
2,545.00
2,545.00
+1.56%
137,700
0.58
Apr 06, 2026
2,532.00
2,549.00
2,494.00
2,506.00
2,506.00
+0.04%
161,200
0.67
Apr 03, 2026
2,523.00
2,552.00
2,505.00
2,505.00
2,505.00
+0.28%
113,900
0.47
Apr 02, 2026
2,650.00
2,681.00
2,498.00
2,498.00
2,498.00
-5.77%
211,100
0.88
Apr 01, 2026
2,638.00
2,665.00
2,585.00
2,651.00
2,651.00
+6.55%
180,100
0.76
Mar 31, 2026
2,530.00
2,596.00
2,460.00
2,488.00
2,488.00
-4.86%
244,800
1.05
Mar 30, 2026
2,552.00
2,615.00
2,490.00
2,615.00
2,615.00
-0.76%
242,700
1.06
Mar 27, 2026
2,678.00
2,694.00
2,600.00
2,673.00
2,635.00
+0.91%
261,900
1.16
Mar 26, 2026
2,624.00
2,680.00
2,587.00
2,649.00
2,611.34
+2.12%
144,600
0.64
Mar 25, 2026
2,565.00
2,622.00
2,553.00
2,594.00
2,557.12
+5.23%
156,700
0.69
Mar 24, 2026
2,480.00
2,507.00
2,400.00
2,465.00
2,429.96
+3.27%
254,100
1.13
Mar 23, 2026
2,424.00
2,459.00
2,346.00
2,387.00
2,353.07
-7.26%
411,500
1.86
Mar 20, 2026
2,574.00
2,699.00
2,548.00
2,574.00
2,537.41
0.00%
0
0.00
Mar 19, 2026
2,684.00
2,699.00
2,548.00
2,574.00
2,537.41
-7.54%
409,100
1.78
Mar 18, 2026
2,783.00
2,796.00
2,727.00
2,784.00
2,744.42
+2.69%
208,300
0.90
Mar 17, 2026
2,845.00
2,883.00
2,711.00
2,711.00
2,672.46
-3.59%
235,700
1.03
Mar 16, 2026
2,825.00
2,875.00
2,766.00
2,812.00
2,772.02
+1.33%
239,400
1.05
Mar 13, 2026
2,850.00
2,910.00
2,757.00
2,775.00
2,735.55
-4.31%
305,000
1.34
Mar 12, 2026
3,000.00
3,055.00
2,867.00
2,900.00
2,858.77
-3.17%
345,900
1.54
Mar 11, 2026
2,962.00
3,060.00
2,942.00
2,995.00
2,952.42
+2.43%
256,700
1.15
Mar 10, 2026
2,865.00
2,978.00
2,841.00
2,924.00
2,882.43
+4.43%
263,800
1.20
Mar 09, 2026
2,740.00
2,807.00
2,665.00
2,800.00
2,760.19
-4.96%
562,400
2.64
Mar 06, 2026
2,831.00
2,964.00
2,802.00
2,946.00
2,904.12
+1.55%
332,800
1.58
Mar 05, 2026
2,865.00
2,939.00
2,814.00
2,901.00
2,859.76
+8.00%
364,800
1.76
Mar 04, 2026
2,749.00
2,865.00
2,601.00
2,686.00
2,647.82
-7.35%
477,000
2.38
Mar 03, 2026
3,060.00
3,095.00
2,826.00
2,899.00
2,857.79
-6.18%
489,500
2.52
Mar 02, 2026
3,050.00
3,095.00
2,970.00
3,090.00
3,046.07
+1.98%
357,800
1.89
Feb 27, 2026
2,837.00
3,045.00
2,818.00
3,030.00
2,986.92
+7.79%
341,900
1.83
Feb 26, 2026
2,787.00
2,865.00
2,755.00
2,811.00
2,771.04
+2.63%
256,900
1.40
Feb 25, 2026
2,760.00
2,800.00
2,722.00
2,739.00
2,700.06
-1.72%
191,800
1.04
Feb 24, 2026
2,693.00
2,808.00
2,693.00
2,787.00
2,747.38
+4.42%
287,700
1.60
Feb 23, 2026
2,669.00
2,692.00
2,568.00
2,669.00
2,631.06
0.00%
0
0.00
Feb 20, 2026
2,587.00
2,692.00
2,568.00
2,669.00
2,631.06
+3.61%
303,300
1.69
Feb 19, 2026
2,530.00
2,585.00
2,511.00
2,576.00
2,539.38
+2.14%
176,700
1.00
Feb 18, 2026
2,501.00
2,564.00
2,490.00
2,522.00
2,486.15
+2.02%
112,300
0.64
Feb 17, 2026
2,500.00
2,523.00
2,422.00
2,472.00
2,436.86
-3.06%
241,700
1.38
Feb 16, 2026
2,638.00
2,668.00
2,540.00
2,550.00
2,513.75
-1.96%
266,300
1.54
Feb 13, 2026
2,671.00
2,710.00
2,583.00
2,601.00
2,564.02
-2.66%
182,500
1.06
Feb 12, 2026
2,529.00
2,716.00
2,510.00
2,672.00
2,634.01
+5.65%
357,000
2.10
Feb 11, 2026
2,529.00
2,536.00
2,447.00
2,529.00
2,493.05
0.00%
0
0.00
Feb 10, 2026
2,478.00
2,536.00
2,447.00
2,529.00
2,493.05
+1.81%
278,400
1.58
Feb 09, 2026
2,444.00
2,508.00
2,398.00
2,484.00
2,448.69
+6.24%
348,800
2.01
Feb 06, 2026
2,300.00
2,341.00
2,281.00
2,338.00
2,304.76
-0.64%
155,900
0.90
Feb 05, 2026
2,376.00
2,385.00
2,336.00
2,353.00
2,319.55
-0.08%
156,200
0.91
Feb 04, 2026
2,308.00
2,366.00
2,274.00
2,355.00
2,321.52
+2.53%
164,600
0.97
Feb 03, 2026
2,262.00
2,330.00
2,260.00
2,297.00
2,264.35
+3.05%
181,600
1.07
Feb 02, 2026
2,263.00
2,331.00
2,229.00
2,229.00
2,197.31
-1.50%
219,600
1.30
Rows: