Education
About Us
Working with TipRanks
Follow Us
Nippon Kayaku Co Ltd (JP:4272)
:4272
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,790.50
1,805.00
1,783.00
1,797.50
1,797.50
+0.39%
594,500
1.24
Jan 29, 2026
1,780.00
1,793.50
1,766.00
1,790.50
1,790.50
+0.17%
412,400
0.84
Jan 28, 2026
1,800.00
1,800.50
1,787.50
1,787.50
1,787.50
-1.43%
514,200
1.05
Jan 27, 2026
1,797.00
1,814.00
1,790.00
1,813.50
1,813.50
+0.50%
577,900
1.19
Jan 26, 2026
1,800.00
1,809.00
1,792.00
1,804.50
1,804.50
-0.50%
522,000
1.08
Jan 23, 2026
1,808.50
1,819.50
1,800.50
1,813.50
1,813.50
+0.55%
315,100
0.65
Jan 22, 2026
1,789.50
1,808.50
1,785.00
1,803.50
1,803.50
+1.29%
399,500
0.83
Jan 21, 2026
1,750.00
1,781.50
1,748.50
1,780.50
1,780.50
+0.48%
449,600
0.94
Jan 20, 2026
1,785.00
1,788.50
1,767.50
1,772.00
1,772.00
-1.39%
399,000
0.83
Jan 19, 2026
1,804.00
1,804.00
1,778.50
1,797.00
1,797.00
-0.19%
360,500
0.75
Jan 16, 2026
1,778.50
1,801.50
1,776.50
1,800.50
1,800.50
+1.32%
423,000
0.88
Jan 15, 2026
1,760.00
1,782.50
1,756.50
1,777.00
1,777.00
+1.43%
454,400
0.95
Jan 14, 2026
1,730.00
1,756.00
1,724.00
1,752.00
1,752.00
+1.39%
322,600
0.68
Jan 13, 2026
1,730.00
1,737.00
1,720.00
1,728.00
1,728.00
+0.23%
532,200
1.12
Jan 12, 2026
1,724.00
1,725.00
1,702.50
1,724.00
1,724.00
0.00%
0
0.00
Jan 09, 2026
1,706.00
1,725.00
1,702.50
1,724.00
1,724.00
+1.23%
472,100
0.98
Jan 08, 2026
1,701.50
1,711.50
1,694.00
1,703.00
1,703.00
-0.26%
348,200
0.72
Jan 07, 2026
1,690.00
1,707.50
1,687.00
1,707.50
1,707.50
+0.41%
562,400
1.16
Jan 06, 2026
1,681.00
1,703.50
1,681.00
1,700.50
1,700.50
+1.25%
457,300
0.94
Jan 05, 2026
1,683.00
1,690.50
1,669.00
1,679.50
1,679.50
-0.12%
579,700
1.20
Jan 02, 2026
1,687.50
1,692.50
1,681.00
1,681.50
1,681.50
0.00%
0
0.00
Jan 01, 2026
1,687.50
1,692.50
1,681.00
1,681.50
1,681.50
0.00%
0
0.00
Dec 31, 2025
1,687.50
1,692.50
1,681.00
1,681.50
1,681.50
0.00%
0
0.00
Dec 30, 2025
1,687.50
1,692.50
1,681.00
1,681.50
1,681.50
-0.39%
436,300
0.86
Dec 29, 2025
1,689.50
1,692.00
1,680.00
1,688.00
1,688.00
-0.38%
544,100
1.08
Dec 26, 2025
1,698.00
1,699.00
1,681.50
1,694.50
1,694.50
+0.92%
416,500
0.82
Dec 25, 2025
1,705.50
1,705.50
1,676.00
1,679.00
1,679.00
-0.80%
327,400
0.65
Dec 24, 2025
1,700.00
1,707.50
1,687.00
1,692.50
1,692.50
-0.41%
295,100
0.58
Dec 23, 2025
1,680.00
1,699.50
1,675.50
1,699.50
1,699.50
+1.52%
359,200
0.69
Dec 22, 2025
1,700.00
1,702.00
1,669.00
1,674.00
1,674.00
-0.98%
556,900
1.09
Dec 19, 2025
1,680.00
1,700.00
1,679.00
1,690.50
1,690.50
+0.65%
519,300
1.02
Dec 18, 2025
1,687.00
1,691.00
1,673.00
1,679.50
1,679.50
+0.21%
485,000
0.96
Dec 17, 2025
1,687.00
1,687.00
1,670.50
1,676.00
1,676.00
+0.45%
360,700
0.71
Dec 16, 2025
1,693.00
1,693.00
1,666.50
1,668.50
1,668.50
-0.89%
397,200
0.78
Dec 15, 2025
1,683.50
1,690.00
1,674.00
1,683.50
1,683.50
+0.75%
437,400
0.86
Dec 12, 2025
1,661.50
1,672.00
1,656.50
1,671.00
1,671.00
+1.67%
369,300
0.73
Dec 11, 2025
1,673.00
1,676.00
1,643.50
1,643.50
1,643.50
-1.35%
360,900
0.71
Dec 10, 2025
1,672.00
1,684.50
1,666.00
1,666.00
1,666.00
-0.12%
340,200
0.67
Dec 09, 2025
1,668.00
1,672.00
1,656.50
1,668.00
1,668.00
+1.09%
514,800
1.02
Dec 08, 2025
1,645.00
1,650.00
1,635.50
1,650.00
1,650.00
+1.48%
482,400
0.96
Dec 05, 2025
1,625.00
1,635.50
1,613.00
1,626.00
1,626.00
+0.06%
501,000
1.00
Dec 04, 2025
1,618.00
1,637.50
1,611.00
1,625.00
1,625.00
+0.09%
541,100
1.09
Dec 03, 2025
1,625.00
1,632.00
1,616.00
1,623.50
1,623.50
-0.92%
568,600
1.15
Dec 02, 2025
1,644.50
1,650.50
1,632.00
1,638.50
1,638.50
+0.28%
461,800
0.94
Dec 01, 2025
1,652.50
1,658.00
1,631.50
1,634.00
1,634.00
-0.27%
603,800
1.23
Nov 28, 2025
1,610.00
1,645.00
1,608.50
1,638.50
1,638.50
+2.06%
763,300
1.57
Nov 27, 2025
1,605.00
1,621.50
1,600.00
1,605.50
1,605.50
+0.09%
461,500
0.95
Nov 26, 2025
1,564.00
1,607.50
1,550.50
1,604.00
1,604.00
+3.75%
826,600
1.72
Nov 25, 2025
1,548.00
1,554.00
1,541.00
1,546.00
1,546.00
+0.55%
856,200
1.80
Nov 21, 2025
1,511.00
1,539.00
1,510.00
1,537.50
1,537.50
+0.82%
597,000
1.27
Rows: