Nippon Kayaku Co Ltd (JP:4272)
:4272
Want to see JP:4272 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2,150.00
2,159.00
2,115.50
2,132.50
2,132.50
+0.12%
904,200
2.01
May 28, 2026
2,154.50
2,159.50
2,108.50
2,130.00
2,130.00
-1.14%
714,200
1.60
May 27, 2026
2,157.50
2,178.50
2,141.50
2,154.50
2,154.50
-0.51%
695,900
1.56
May 26, 2026
2,161.00
2,192.50
2,152.00
2,165.50
2,165.50
+0.93%
677,800
1.54
May 25, 2026
2,114.00
2,159.50
2,105.50
2,145.50
2,145.50
+2.63%
491,600
1.12
May 22, 2026
2,069.00
2,092.00
2,040.50
2,090.50
2,090.50
+0.87%
504,900
1.14
May 21, 2026
2,027.00
2,095.00
2,023.00
2,072.50
2,072.50
+2.12%
663,900
1.54
May 20, 2026
2,047.00
2,050.00
2,018.50
2,029.50
2,029.50
-1.46%
819,900
1.93
May 19, 2026
2,071.50
2,084.00
2,045.00
2,059.50
2,059.50
+0.27%
478,400
1.13
May 18, 2026
2,064.00
2,071.50
2,009.00
2,054.00
2,054.00
-0.19%
600,100
1.42
May 15, 2026
2,074.50
2,109.00
2,044.00
2,058.00
2,058.00
-1.72%
907,600
2.19
May 14, 2026
2,150.00
2,165.50
2,083.50
2,094.00
2,094.00
-3.97%
1,237,800
3.08
May 13, 2026
2,070.50
2,180.50
2,008.50
2,180.50
2,180.50
+22.47%
2,248,400
6.01
May 12, 2026
1,780.00
1,798.00
1,766.00
1,780.50
1,780.50
+0.34%
394,600
1.05
May 11, 2026
1,771.00
1,787.50
1,769.50
1,774.50
1,774.50
+0.37%
508,800
1.39
May 08, 2026
1,751.50
1,769.00
1,745.00
1,768.00
1,768.00
-0.39%
592,000
1.63
May 07, 2026
1,755.50
1,784.50
1,740.00
1,775.00
1,775.00
+2.90%
470,100
1.30
May 06, 2026
1,725.00
1,726.00
1,708.00
1,725.00
1,725.00
0.00%
0
0.00
May 05, 2026
1,725.00
1,726.00
1,708.00
1,725.00
1,725.00
0.00%
0
0.00
May 04, 2026
1,725.00
1,726.00
1,708.00
1,725.00
1,725.00
0.00%
0
0.00
May 01, 2026
1,719.00
1,726.00
1,708.00
1,725.00
1,725.00
-0.14%
306,900
0.78
Apr 30, 2026
1,726.50
1,747.00
1,716.00
1,727.50
1,727.50
-1.17%
430,500
1.09
Apr 29, 2026
1,748.00
1,748.00
1,723.00
1,748.00
1,748.00
0.00%
0
0.00
Apr 28, 2026
1,727.50
1,748.00
1,723.00
1,748.00
1,748.00
+1.30%
415,700
1.03
Apr 27, 2026
1,735.00
1,747.00
1,723.00
1,725.50
1,725.50
-0.92%
356,700
0.87
Apr 24, 2026
1,759.00
1,764.00
1,726.00
1,741.50
1,741.50
+0.11%
302,400
0.73
Apr 23, 2026
1,735.50
1,747.50
1,714.00
1,739.50
1,739.50
-0.69%
452,100
1.09
Apr 22, 2026
1,780.00
1,785.00
1,751.00
1,751.50
1,751.50
-1.66%
404,000
0.98
Apr 21, 2026
1,782.00
1,799.00
1,777.50
1,781.00
1,781.00
+0.54%
370,500
0.90
Apr 20, 2026
1,797.50
1,805.00
1,769.50
1,771.50
1,771.50
-0.64%
277,900
0.67
Apr 17, 2026
1,800.00
1,805.50
1,783.00
1,783.00
1,783.00
-0.67%
263,400
0.63
Apr 16, 2026
1,801.00
1,804.00
1,793.50
1,795.00
1,795.00
0.00%
345,100
0.83
Apr 15, 2026
1,798.00
1,808.00
1,789.00
1,795.00
1,795.00
+0.59%
338,600
0.81
Apr 14, 2026
1,780.00
1,796.00
1,778.50
1,784.50
1,784.50
+0.73%
307,200
0.73
Apr 13, 2026
1,770.00
1,786.00
1,765.50
1,771.50
1,771.50
-0.31%
242,700
0.57
Apr 10, 2026
1,795.00
1,800.00
1,777.00
1,777.00
1,777.00
-1.00%
315,400
0.74
Apr 09, 2026
1,821.00
1,823.00
1,795.00
1,795.00
1,795.00
-0.94%
325,500
0.77
Apr 08, 2026
1,810.00
1,822.50
1,801.50
1,812.00
1,812.00
+2.37%
482,200
1.15
Apr 07, 2026
1,776.50
1,786.50
1,762.50
1,770.00
1,770.00
0.00%
236,800
0.56
Apr 06, 2026
1,779.50
1,787.00
1,770.00
1,770.00
1,770.00
-0.20%
239,500
0.56
Apr 03, 2026
1,768.00
1,783.00
1,765.00
1,773.50
1,773.50
+0.65%
255,400
0.59
Apr 02, 2026
1,803.50
1,812.50
1,762.00
1,762.00
1,762.00
-1.97%
388,100
0.90
Apr 01, 2026
1,792.50
1,797.50
1,765.50
1,797.50
1,797.50
+2.39%
399,500
0.94
Mar 31, 2026
1,759.50
1,791.50
1,752.50
1,755.50
1,755.50
-0.40%
458,700
1.09
Mar 30, 2026
1,711.50
1,764.50
1,710.50
1,762.50
1,762.50
-0.98%
541,200
1.32
Mar 27, 2026
1,820.00
1,828.00
1,806.50
1,810.00
1,780.00
-1.01%
558,800
1.36
Mar 26, 2026
1,836.00
1,836.50
1,811.00
1,828.50
1,798.19
+0.47%
244,900
0.59
Mar 25, 2026
1,838.00
1,838.00
1,812.00
1,820.00
1,789.83
+1.08%
455,400
1.10
Mar 24, 2026
1,794.00
1,806.50
1,788.50
1,800.50
1,770.66
+1.78%
517,099
1.26
Mar 23, 2026
1,773.50
1,780.00
1,743.00
1,769.00
1,739.68
-1.20%
629,900
1.55
Rows: