Nippon Kayaku Co Ltd (JP:4272)
:4272
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,821.00
1,823.00
1,795.00
1,795.00
1,795.00
-0.94%
325,500
0.77
Apr 08, 2026
1,810.00
1,822.50
1,801.50
1,812.00
1,812.00
+2.37%
482,200
1.15
Apr 07, 2026
1,776.50
1,786.50
1,762.50
1,770.00
1,770.00
0.00%
236,800
0.56
Apr 06, 2026
1,779.50
1,787.00
1,770.00
1,770.00
1,770.00
-0.20%
239,500
0.56
Apr 03, 2026
1,768.00
1,783.00
1,765.00
1,773.50
1,773.50
+0.65%
255,400
0.59
Apr 02, 2026
1,803.50
1,812.50
1,762.00
1,762.00
1,762.00
-1.97%
388,100
0.90
Apr 01, 2026
1,792.50
1,797.50
1,765.50
1,797.50
1,797.50
+2.39%
399,500
0.94
Mar 31, 2026
1,759.50
1,791.50
1,752.50
1,755.50
1,755.50
-0.40%
458,700
1.09
Mar 30, 2026
1,711.50
1,764.50
1,710.50
1,762.50
1,762.50
-0.98%
541,200
1.32
Mar 27, 2026
1,820.00
1,828.00
1,806.50
1,810.00
1,780.00
-1.01%
558,800
1.36
Mar 26, 2026
1,836.00
1,836.50
1,811.00
1,828.50
1,798.19
+0.47%
244,900
0.59
Mar 25, 2026
1,838.00
1,838.00
1,812.00
1,820.00
1,789.83
+1.08%
455,400
1.10
Mar 24, 2026
1,794.00
1,806.50
1,788.50
1,800.50
1,770.66
+1.78%
517,099
1.26
Mar 23, 2026
1,773.50
1,780.00
1,743.00
1,769.00
1,739.68
-1.20%
629,900
1.55
Mar 20, 2026
1,790.50
1,810.00
1,790.00
1,790.50
1,760.82
0.00%
0
0.00
Mar 19, 2026
1,805.00
1,810.00
1,790.00
1,790.50
1,760.82
-2.90%
728,700
1.79
Mar 18, 2026
1,823.00
1,844.00
1,817.50
1,844.00
1,813.44
+1.96%
349,300
0.85
Mar 17, 2026
1,817.50
1,828.50
1,804.50
1,808.50
1,778.52
+0.14%
209,800
0.51
Mar 16, 2026
1,806.50
1,821.00
1,799.00
1,806.00
1,776.07
-0.11%
311,300
0.75
Mar 13, 2026
1,800.00
1,832.50
1,800.00
1,808.00
1,778.03
-0.06%
376,900
0.91
Mar 12, 2026
1,836.50
1,838.00
1,803.50
1,809.00
1,779.02
-2.72%
292,800
0.70
Mar 11, 2026
1,864.00
1,879.00
1,854.00
1,859.50
1,828.68
+0.90%
436,700
1.05
Mar 10, 2026
1,849.50
1,861.00
1,826.00
1,843.00
1,812.45
+1.54%
400,100
0.96
Mar 09, 2026
1,800.00
1,827.00
1,797.00
1,815.00
1,784.92
-3.46%
525,900
1.27
Mar 06, 2026
1,846.00
1,886.00
1,835.50
1,880.00
1,848.84
+0.40%
319,100
0.76
Mar 05, 2026
1,899.00
1,909.50
1,855.50
1,872.50
1,841.46
+1.63%
400,300
0.96
Mar 04, 2026
1,878.50
1,899.00
1,823.00
1,842.50
1,811.96
-4.61%
559,400
1.34
Mar 03, 2026
1,970.00
1,985.50
1,919.00
1,931.50
1,899.49
-2.74%
501,500
1.20
Mar 02, 2026
1,994.00
1,995.00
1,947.50
1,986.00
1,953.08
-0.95%
573,100
1.37
Feb 27, 2026
1,977.00
2,018.50
1,965.00
2,005.00
1,971.77
+2.04%
610,300
1.47
Feb 26, 2026
1,971.00
1,971.50
1,953.50
1,965.00
1,932.43
+0.28%
351,700
0.84
Feb 25, 2026
1,973.00
1,973.00
1,926.50
1,959.50
1,927.02
-0.20%
541,000
1.28
Feb 24, 2026
1,944.50
1,963.50
1,912.50
1,963.50
1,930.96
+2.00%
572,100
1.36
Feb 23, 2026
1,925.00
1,948.00
1,913.00
1,925.00
1,893.09
0.00%
0
0.00
Feb 20, 2026
1,945.50
1,948.00
1,913.00
1,925.00
1,893.09
-1.26%
419,900
0.95
Feb 19, 2026
1,918.00
1,959.50
1,910.00
1,949.50
1,917.19
+1.67%
444,700
1.02
Feb 18, 2026
1,908.00
1,919.00
1,898.50
1,917.50
1,885.72
+0.84%
465,700
1.07
Feb 17, 2026
1,881.50
1,905.50
1,880.00
1,901.50
1,869.98
+1.06%
431,400
0.98
Feb 16, 2026
1,880.00
1,888.00
1,858.00
1,881.50
1,850.32
+1.05%
426,100
0.94
Feb 13, 2026
1,875.00
1,879.00
1,831.00
1,862.00
1,831.14
-0.59%
477,300
1.05
Feb 12, 2026
1,870.00
1,873.00
1,860.00
1,873.00
1,841.96
+0.38%
448,300
0.98
Feb 11, 2026
1,866.00
1,873.00
1,855.50
1,866.00
1,835.07
0.00%
0
0.00
Feb 10, 2026
1,860.00
1,873.00
1,855.50
1,866.00
1,835.07
+0.54%
355,700
0.75
Feb 09, 2026
1,880.00
1,880.00
1,845.50
1,856.00
1,825.24
+0.57%
391,600
0.81
Feb 06, 2026
1,823.00
1,859.00
1,810.50
1,845.50
1,814.91
+1.07%
370,000
0.77
Feb 05, 2026
1,860.00
1,864.00
1,826.00
1,826.00
1,795.73
-0.63%
396,800
0.82
Feb 04, 2026
1,802.50
1,838.50
1,795.00
1,837.50
1,807.04
+2.42%
532,100
1.11
Feb 03, 2026
1,718.50
1,794.00
1,700.00
1,794.00
1,764.27
-0.25%
954,200
2.02
Feb 02, 2026
1,830.00
1,834.00
1,798.00
1,798.50
1,768.69
+0.06%
640,900
1.37
Jan 30, 2026
1,790.50
1,805.00
1,783.00
1,797.50
1,767.71
+0.39%
594,500
1.26
Rows: