Education
About Us
Working with TipRanks
Follow Us
Nippon Kayaku Co Ltd (JP:4272)
:4272
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,823.00
1,844.00
1,817.50
1,844.00
1,844.00
+1.96%
349,300
0.85
Mar 17, 2026
1,817.50
1,828.50
1,804.50
1,808.50
1,808.50
+0.14%
209,800
0.51
Mar 16, 2026
1,806.50
1,821.00
1,799.00
1,806.00
1,806.00
-0.11%
311,300
0.75
Mar 13, 2026
1,800.00
1,832.50
1,800.00
1,808.00
1,808.00
-0.06%
376,900
0.91
Mar 12, 2026
1,836.50
1,838.00
1,803.50
1,809.00
1,809.00
-2.72%
292,800
0.70
Mar 11, 2026
1,864.00
1,879.00
1,854.00
1,859.50
1,859.50
+0.90%
436,700
1.05
Mar 10, 2026
1,849.50
1,861.00
1,826.00
1,843.00
1,843.00
+1.54%
400,100
0.96
Mar 09, 2026
1,800.00
1,827.00
1,797.00
1,815.00
1,815.00
-3.46%
525,900
1.27
Mar 06, 2026
1,846.00
1,886.00
1,835.50
1,880.00
1,880.00
+0.40%
319,100
0.76
Mar 05, 2026
1,899.00
1,909.50
1,855.50
1,872.50
1,872.50
+1.63%
400,300
0.96
Mar 04, 2026
1,878.50
1,899.00
1,823.00
1,842.50
1,842.50
-4.61%
559,400
1.34
Mar 03, 2026
1,970.00
1,985.50
1,919.00
1,931.50
1,931.50
-2.74%
501,500
1.20
Mar 02, 2026
1,994.00
1,995.00
1,947.50
1,986.00
1,986.00
-0.95%
573,100
1.37
Feb 27, 2026
1,977.00
2,018.50
1,965.00
2,005.00
2,005.00
+2.04%
610,300
1.47
Feb 26, 2026
1,971.00
1,971.50
1,953.50
1,965.00
1,965.00
+0.28%
351,700
0.84
Feb 25, 2026
1,973.00
1,973.00
1,926.50
1,959.50
1,959.50
-0.20%
541,000
1.28
Feb 24, 2026
1,944.50
1,963.50
1,912.50
1,963.50
1,963.50
+2.00%
572,100
1.36
Feb 23, 2026
1,925.00
1,948.00
1,913.00
1,925.00
1,925.00
0.00%
0
0.00
Feb 20, 2026
1,945.50
1,948.00
1,913.00
1,925.00
1,925.00
-1.26%
419,900
0.95
Feb 19, 2026
1,918.00
1,959.50
1,910.00
1,949.50
1,949.50
+1.67%
444,700
1.00
Feb 18, 2026
1,908.00
1,919.00
1,898.50
1,917.50
1,917.50
+0.84%
465,700
1.04
Feb 17, 2026
1,881.50
1,905.50
1,880.00
1,901.50
1,901.50
+1.06%
431,400
0.94
Feb 16, 2026
1,880.00
1,888.00
1,858.00
1,881.50
1,881.50
+1.05%
426,100
0.92
Feb 13, 2026
1,875.00
1,879.00
1,831.00
1,862.00
1,862.00
-0.59%
477,300
1.03
Feb 12, 2026
1,870.00
1,873.00
1,860.00
1,873.00
1,873.00
+0.38%
448,300
0.96
Feb 11, 2026
1,866.00
1,873.00
1,855.50
1,866.00
1,866.00
0.00%
0
0.00
Feb 10, 2026
1,860.00
1,873.00
1,855.50
1,866.00
1,866.00
+0.54%
355,700
0.73
Feb 09, 2026
1,880.00
1,880.00
1,845.50
1,856.00
1,856.00
+0.57%
391,600
0.80
Feb 06, 2026
1,823.00
1,859.00
1,810.50
1,845.50
1,845.50
+1.07%
370,000
0.76
Feb 05, 2026
1,860.00
1,864.00
1,826.00
1,826.00
1,826.00
-0.63%
396,800
0.81
Feb 04, 2026
1,802.50
1,838.50
1,795.00
1,837.50
1,837.50
+2.42%
532,100
1.09
Feb 03, 2026
1,718.50
1,794.00
1,700.00
1,794.00
1,794.00
-0.25%
954,200
1.99
Feb 02, 2026
1,830.00
1,834.00
1,798.00
1,798.50
1,798.50
+0.06%
640,900
1.34
Jan 30, 2026
1,790.50
1,805.00
1,783.00
1,797.50
1,797.50
+0.39%
594,500
1.24
Jan 29, 2026
1,780.00
1,793.50
1,766.00
1,790.50
1,790.50
+0.17%
412,400
0.84
Jan 28, 2026
1,800.00
1,800.50
1,787.50
1,787.50
1,787.50
-1.43%
514,200
1.05
Jan 27, 2026
1,797.00
1,814.00
1,790.00
1,813.50
1,813.50
+0.50%
577,900
1.19
Jan 26, 2026
1,800.00
1,809.00
1,792.00
1,804.50
1,804.50
-0.50%
522,000
1.08
Jan 23, 2026
1,808.50
1,819.50
1,800.50
1,813.50
1,813.50
+0.55%
315,100
0.65
Jan 22, 2026
1,789.50
1,808.50
1,785.00
1,803.50
1,803.50
+1.29%
399,500
0.83
Jan 21, 2026
1,750.00
1,781.50
1,748.50
1,780.50
1,780.50
+0.48%
449,600
0.94
Jan 20, 2026
1,785.00
1,788.50
1,767.50
1,772.00
1,772.00
-1.39%
399,000
0.83
Jan 19, 2026
1,804.00
1,804.00
1,778.50
1,797.00
1,797.00
-0.19%
360,500
0.75
Jan 16, 2026
1,778.50
1,801.50
1,776.50
1,800.50
1,800.50
+1.32%
423,000
0.88
Jan 15, 2026
1,760.00
1,782.50
1,756.50
1,777.00
1,777.00
+1.43%
454,400
0.95
Jan 14, 2026
1,730.00
1,756.00
1,724.00
1,752.00
1,752.00
+1.39%
322,600
0.68
Jan 13, 2026
1,730.00
1,737.00
1,720.00
1,728.00
1,728.00
+0.23%
532,200
1.12
Jan 12, 2026
1,724.00
1,725.00
1,702.50
1,724.00
1,724.00
0.00%
0
0.00
Jan 09, 2026
1,706.00
1,725.00
1,702.50
1,724.00
1,724.00
+1.23%
472,100
0.98
Jan 08, 2026
1,701.50
1,711.50
1,694.00
1,703.00
1,703.00
-0.26%
348,200
0.72
Rows: