Education
About Us
Working with TipRanks
Follow Us
Nippon Kayaku Co Ltd (JP:4272)
:4272
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,700.00
1,702.00
1,669.00
1,674.00
1,674.00
-0.98%
556,900
1.09
Dec 19, 2025
1,680.00
1,700.00
1,679.00
1,690.50
1,690.50
+0.65%
519,300
1.02
Dec 18, 2025
1,687.00
1,691.00
1,673.00
1,679.50
1,679.50
+0.21%
485,000
0.96
Dec 17, 2025
1,687.00
1,687.00
1,670.50
1,676.00
1,676.00
+0.45%
360,700
0.71
Dec 16, 2025
1,693.00
1,693.00
1,666.50
1,668.50
1,668.50
-0.89%
397,200
0.78
Dec 15, 2025
1,683.50
1,690.00
1,674.00
1,683.50
1,683.50
+0.75%
437,400
0.86
Dec 12, 2025
1,661.50
1,672.00
1,656.50
1,671.00
1,671.00
+1.67%
369,300
0.73
Dec 11, 2025
1,673.00
1,676.00
1,643.50
1,643.50
1,643.50
-1.35%
360,900
0.71
Dec 10, 2025
1,672.00
1,684.50
1,666.00
1,666.00
1,666.00
-0.12%
340,200
0.67
Dec 09, 2025
1,668.00
1,672.00
1,656.50
1,668.00
1,668.00
+1.09%
514,800
1.02
Dec 08, 2025
1,645.00
1,650.00
1,635.50
1,650.00
1,650.00
+1.48%
482,400
0.96
Dec 05, 2025
1,625.00
1,635.50
1,613.00
1,626.00
1,626.00
+0.06%
501,000
1.00
Dec 04, 2025
1,618.00
1,637.50
1,611.00
1,625.00
1,625.00
+0.09%
541,100
1.09
Dec 03, 2025
1,625.00
1,632.00
1,616.00
1,623.50
1,623.50
-0.92%
568,600
1.15
Dec 02, 2025
1,644.50
1,650.50
1,632.00
1,638.50
1,638.50
+0.28%
461,800
0.94
Dec 01, 2025
1,652.50
1,658.00
1,631.50
1,634.00
1,634.00
-0.27%
603,800
1.23
Nov 28, 2025
1,610.00
1,645.00
1,608.50
1,638.50
1,638.50
+2.06%
763,300
1.57
Nov 27, 2025
1,605.00
1,621.50
1,600.00
1,605.50
1,605.50
+0.09%
461,500
0.95
Nov 26, 2025
1,564.00
1,607.50
1,550.50
1,604.00
1,604.00
+3.75%
826,600
1.72
Nov 25, 2025
1,548.00
1,554.00
1,541.00
1,546.00
1,546.00
+0.55%
856,200
1.80
Nov 21, 2025
1,511.00
1,539.00
1,510.00
1,537.50
1,537.50
+0.82%
597,000
1.27
Nov 20, 2025
1,533.00
1,545.50
1,522.50
1,525.00
1,525.00
-0.26%
651,900
1.39
Nov 19, 2025
1,505.00
1,540.00
1,503.50
1,529.00
1,529.00
+2.24%
1,155,100
2.54
Nov 18, 2025
1,503.50
1,513.00
1,491.00
1,495.50
1,495.50
-0.57%
671,700
1.49
Nov 17, 2025
1,500.50
1,504.50
1,493.50
1,504.00
1,504.00
-0.53%
500,500
1.11
Nov 14, 2025
1,491.50
1,516.00
1,483.50
1,512.00
1,512.00
+1.78%
830,500
1.88
Nov 13, 2025
1,500.00
1,505.50
1,481.00
1,485.50
1,485.50
-0.17%
524,300
1.18
Nov 12, 2025
1,497.00
1,499.50
1,466.00
1,488.00
1,488.00
+5.12%
1,015,800
2.32
Nov 11, 2025
1,425.50
1,426.50
1,408.00
1,415.50
1,415.50
-0.70%
397,800
0.90
Nov 10, 2025
1,433.50
1,435.50
1,424.00
1,425.50
1,425.50
+0.46%
428,700
0.97
Nov 07, 2025
1,404.00
1,420.50
1,404.00
1,419.00
1,419.00
+1.18%
418,100
0.94
Nov 06, 2025
1,401.50
1,414.00
1,400.50
1,402.50
1,402.50
+0.11%
379,800
0.83
Nov 05, 2025
1,408.00
1,408.50
1,378.00
1,401.00
1,401.00
-0.53%
498,800
1.06
Nov 04, 2025
1,419.00
1,433.50
1,408.50
1,408.50
1,408.50
-0.07%
677,900
1.38
Oct 31, 2025
1,414.50
1,418.50
1,401.00
1,409.50
1,409.50
0.00%
488,000
0.99
Oct 30, 2025
1,396.50
1,415.50
1,395.00
1,409.50
1,409.50
+1.55%
1,242,000
2.57
Oct 29, 2025
1,406.00
1,409.00
1,388.00
1,388.00
1,388.00
-1.07%
349,800
0.72
Oct 28, 2025
1,440.00
1,442.00
1,403.00
1,403.00
1,403.00
-2.91%
341,000
0.70
Oct 27, 2025
1,435.00
1,445.00
1,432.50
1,445.00
1,445.00
+1.23%
364,000
0.74
Oct 24, 2025
1,413.00
1,427.50
1,411.00
1,427.50
1,427.50
+1.06%
382,900
0.78
Oct 23, 2025
1,402.00
1,412.50
1,395.50
1,412.50
1,412.50
+1.29%
257,900
0.52
Oct 22, 2025
1,391.00
1,400.00
1,389.00
1,394.50
1,394.50
+0.29%
377,700
0.76
Oct 21, 2025
1,404.00
1,411.50
1,386.50
1,390.50
1,390.50
-0.89%
509,900
1.04
Oct 20, 2025
1,399.00
1,408.00
1,394.00
1,403.00
1,403.00
+1.19%
351,300
0.71
Oct 17, 2025
1,380.00
1,388.00
1,379.50
1,386.50
1,386.50
+0.40%
280,300
0.57
Oct 16, 2025
1,386.00
1,391.50
1,380.50
1,381.00
1,381.00
+0.15%
283,300
0.58
Oct 15, 2025
1,371.50
1,382.00
1,371.50
1,379.00
1,379.00
+1.29%
336,800
0.68
Oct 14, 2025
1,351.00
1,371.50
1,350.50
1,361.50
1,361.50
-0.26%
513,300
1.04
Oct 10, 2025
1,396.50
1,396.50
1,364.00
1,365.00
1,365.00
-3.19%
511,500
1.03
Oct 09, 2025
1,400.00
1,410.00
1,396.00
1,410.00
1,410.00
+0.86%
388,400
0.78
Rows: