Nippon Kayaku Co Ltd (JP:4272)
:4272
Want to see JP:4272 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1,719.00
1,726.00
1,708.00
1,725.00
1,725.00
-0.14%
306,900
0.78
Apr 30, 2026
1,726.50
1,747.00
1,716.00
1,727.50
1,727.50
-1.17%
430,500
1.09
Apr 29, 2026
1,748.00
1,748.00
1,723.00
1,748.00
1,748.00
0.00%
0
0.00
Apr 28, 2026
1,727.50
1,748.00
1,723.00
1,748.00
1,748.00
+1.30%
415,700
1.03
Apr 27, 2026
1,735.00
1,747.00
1,723.00
1,725.50
1,725.50
-0.92%
356,700
0.87
Apr 24, 2026
1,759.00
1,764.00
1,726.00
1,741.50
1,741.50
+0.11%
302,400
0.73
Apr 23, 2026
1,735.50
1,747.50
1,714.00
1,739.50
1,739.50
-0.69%
452,100
1.09
Apr 22, 2026
1,780.00
1,785.00
1,751.00
1,751.50
1,751.50
-1.66%
404,000
0.98
Apr 21, 2026
1,782.00
1,799.00
1,777.50
1,781.00
1,781.00
+0.54%
370,500
0.90
Apr 20, 2026
1,797.50
1,805.00
1,769.50
1,771.50
1,771.50
-0.64%
277,900
0.67
Apr 17, 2026
1,800.00
1,805.50
1,783.00
1,783.00
1,783.00
-0.67%
263,400
0.63
Apr 16, 2026
1,801.00
1,804.00
1,793.50
1,795.00
1,795.00
0.00%
345,100
0.83
Apr 15, 2026
1,798.00
1,808.00
1,789.00
1,795.00
1,795.00
+0.59%
338,600
0.81
Apr 14, 2026
1,780.00
1,796.00
1,778.50
1,784.50
1,784.50
+0.73%
307,200
0.73
Apr 13, 2026
1,770.00
1,786.00
1,765.50
1,771.50
1,771.50
-0.31%
242,700
0.57
Apr 10, 2026
1,795.00
1,800.00
1,777.00
1,777.00
1,777.00
-1.00%
315,400
0.74
Apr 09, 2026
1,821.00
1,823.00
1,795.00
1,795.00
1,795.00
-0.94%
325,500
0.77
Apr 08, 2026
1,810.00
1,822.50
1,801.50
1,812.00
1,812.00
+2.37%
482,200
1.15
Apr 07, 2026
1,776.50
1,786.50
1,762.50
1,770.00
1,770.00
0.00%
236,800
0.56
Apr 06, 2026
1,779.50
1,787.00
1,770.00
1,770.00
1,770.00
-0.20%
239,500
0.56
Apr 03, 2026
1,768.00
1,783.00
1,765.00
1,773.50
1,773.50
+0.65%
255,400
0.59
Apr 02, 2026
1,803.50
1,812.50
1,762.00
1,762.00
1,762.00
-1.97%
388,100
0.90
Apr 01, 2026
1,792.50
1,797.50
1,765.50
1,797.50
1,797.50
+2.39%
399,500
0.94
Mar 31, 2026
1,759.50
1,791.50
1,752.50
1,755.50
1,755.50
-0.40%
458,700
1.09
Mar 30, 2026
1,711.50
1,764.50
1,710.50
1,762.50
1,762.50
-0.98%
541,200
1.32
Mar 27, 2026
1,820.00
1,828.00
1,806.50
1,810.00
1,780.00
-1.01%
558,800
1.36
Mar 26, 2026
1,836.00
1,836.50
1,811.00
1,828.50
1,798.19
+0.47%
244,900
0.59
Mar 25, 2026
1,838.00
1,838.00
1,812.00
1,820.00
1,789.83
+1.08%
455,400
1.10
Mar 24, 2026
1,794.00
1,806.50
1,788.50
1,800.50
1,770.66
+1.78%
517,099
1.26
Mar 23, 2026
1,773.50
1,780.00
1,743.00
1,769.00
1,739.68
-1.20%
629,900
1.55
Mar 20, 2026
1,790.50
1,810.00
1,790.00
1,790.50
1,760.82
0.00%
0
0.00
Mar 19, 2026
1,805.00
1,810.00
1,790.00
1,790.50
1,760.82
-2.90%
728,700
1.79
Mar 18, 2026
1,823.00
1,844.00
1,817.50
1,844.00
1,813.44
+1.96%
349,300
0.85
Mar 17, 2026
1,817.50
1,828.50
1,804.50
1,808.50
1,778.52
+0.14%
209,800
0.51
Mar 16, 2026
1,806.50
1,821.00
1,799.00
1,806.00
1,776.07
-0.11%
311,300
0.75
Mar 13, 2026
1,800.00
1,832.50
1,800.00
1,808.00
1,778.03
-0.06%
376,900
0.91
Mar 12, 2026
1,836.50
1,838.00
1,803.50
1,809.00
1,779.02
-2.72%
292,800
0.70
Mar 11, 2026
1,864.00
1,879.00
1,854.00
1,859.50
1,828.68
+0.90%
436,700
1.05
Mar 10, 2026
1,849.50
1,861.00
1,826.00
1,843.00
1,812.45
+1.54%
400,100
0.96
Mar 09, 2026
1,800.00
1,827.00
1,797.00
1,815.00
1,784.92
-3.46%
525,900
1.27
Mar 06, 2026
1,846.00
1,886.00
1,835.50
1,880.00
1,848.84
+0.40%
319,100
0.76
Mar 05, 2026
1,899.00
1,909.50
1,855.50
1,872.50
1,841.46
+1.63%
400,300
0.96
Mar 04, 2026
1,878.50
1,899.00
1,823.00
1,842.50
1,811.96
-4.61%
559,400
1.34
Mar 03, 2026
1,970.00
1,985.50
1,919.00
1,931.50
1,899.49
-2.74%
501,500
1.20
Mar 02, 2026
1,994.00
1,995.00
1,947.50
1,986.00
1,953.08
-0.95%
573,100
1.37
Feb 27, 2026
1,977.00
2,018.50
1,965.00
2,005.00
1,971.77
+2.04%
610,300
1.47
Feb 26, 2026
1,971.00
1,971.50
1,953.50
1,965.00
1,932.43
+0.28%
351,700
0.84
Feb 25, 2026
1,973.00
1,973.00
1,926.50
1,959.50
1,927.02
-0.20%
541,000
1.28
Feb 24, 2026
1,944.50
1,963.50
1,912.50
1,963.50
1,930.96
+2.00%
572,100
1.36
Feb 23, 2026
1,925.00
1,948.00
1,913.00
1,925.00
1,893.09
0.00%
0
0.00
Rows: