BeeX Inc. (JP:4270)
:4270
Want to see JP:4270 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
1,877.00
1,942.00
1,877.00
1,930.00
1,930.00
+3.65%
9,200
0.71
Apr 27, 2026
1,868.00
1,879.00
1,845.00
1,862.00
1,862.00
-1.64%
10,000
0.77
Apr 24, 2026
1,835.00
1,900.00
1,820.00
1,893.00
1,893.00
+2.99%
34,600
2.78
Apr 23, 2026
1,866.00
1,868.00
1,817.00
1,838.00
1,838.00
-1.50%
24,000
1.98
Apr 22, 2026
1,875.00
1,882.00
1,861.00
1,866.00
1,866.00
-0.90%
10,000
0.83
Apr 21, 2026
1,892.00
1,947.00
1,872.00
1,883.00
1,883.00
+0.05%
16,100
1.35
Apr 20, 2026
1,866.00
2,121.00
1,866.00
1,882.00
1,882.00
0.00%
240,700
29.68
Apr 17, 2026
1,852.00
1,886.00
1,852.00
1,882.00
1,882.00
+1.67%
5,900
0.72
Apr 16, 2026
1,851.00
1,890.00
1,851.00
1,851.00
1,851.00
-0.43%
12,000
1.46
Apr 15, 2026
1,923.00
1,924.00
1,844.00
1,859.00
1,859.00
-7.65%
43,400
5.65
Apr 14, 2026
2,060.00
2,060.00
1,980.00
2,013.00
2,013.00
-1.76%
8,100
1.01
Apr 13, 2026
2,032.00
2,049.00
2,006.00
2,049.00
2,049.00
-1.59%
2,000
0.24
Apr 10, 2026
2,120.00
2,120.00
2,021.00
2,082.00
2,082.00
+0.34%
2,500
0.30
Apr 09, 2026
2,005.00
2,075.00
2,005.00
2,075.00
2,075.00
+3.49%
3,600
0.44
Apr 08, 2026
2,001.00
2,025.00
1,951.00
2,005.00
2,005.00
+1.01%
5,700
0.69
Apr 07, 2026
1,985.00
1,985.00
1,985.00
1,985.00
1,985.00
-0.60%
100
0.01
Apr 06, 2026
1,963.00
1,997.00
1,963.00
1,997.00
1,997.00
+1.89%
13,000
1.58
Apr 03, 2026
1,940.00
1,986.00
1,940.00
1,960.00
1,960.00
+0.20%
800
0.10
Apr 02, 2026
1,971.00
1,980.00
1,950.00
1,956.00
1,956.00
-1.41%
2,900
0.34
Apr 01, 2026
1,955.00
1,985.00
1,935.00
1,984.00
1,984.00
+2.69%
10,000
1.20
Mar 31, 2026
1,932.00
1,968.00
1,901.00
1,932.00
1,932.00
0.00%
0
0.00
Mar 30, 2026
1,933.00
1,968.00
1,901.00
1,932.00
1,932.00
-1.83%
27,400
3.48
Mar 27, 2026
1,954.00
1,970.00
1,954.00
1,968.00
1,968.00
+0.31%
2,000
0.25
Mar 26, 2026
1,968.00
1,982.00
1,936.00
1,962.00
1,962.00
-0.71%
2,800
0.35
Mar 25, 2026
1,977.00
2,000.00
1,937.00
1,976.00
1,976.00
+0.61%
5,300
0.61
Mar 24, 2026
1,938.00
1,988.00
1,910.00
1,964.00
1,964.00
+2.99%
6,300
0.72
Mar 23, 2026
1,924.00
1,933.00
1,865.00
1,907.00
1,907.00
-1.95%
15,400
1.80
Mar 20, 2026
1,945.00
2,018.00
1,930.00
1,945.00
1,945.00
0.00%
0
0.00
Mar 19, 2026
2,014.00
2,018.00
1,930.00
1,945.00
1,945.00
-4.14%
18,900
2.25
Mar 18, 2026
2,026.00
2,043.00
2,015.00
2,029.00
2,029.00
-0.05%
6,300
0.73
Mar 17, 2026
2,048.00
2,058.00
2,029.00
2,030.00
2,030.00
-0.49%
3,800
0.45
Mar 16, 2026
2,051.00
2,070.00
2,033.00
2,040.00
2,040.00
-1.07%
7,700
0.91
Mar 13, 2026
2,055.00
2,105.00
2,055.00
2,062.00
2,062.00
-1.58%
600
0.07
Mar 12, 2026
2,093.00
2,095.00
2,069.00
2,095.00
2,095.00
+1.01%
2,900
0.34
Mar 11, 2026
2,125.00
2,125.00
2,073.00
2,074.00
2,074.00
-2.12%
3,500
0.41
Mar 10, 2026
2,098.00
2,119.00
2,089.00
2,119.00
2,119.00
+0.43%
2,100
0.25
Mar 09, 2026
2,050.00
2,110.00
2,028.00
2,110.00
2,110.00
+0.57%
6,800
0.81
Mar 06, 2026
2,075.00
2,178.00
2,075.00
2,098.00
2,098.00
+0.96%
2,700
0.32
Mar 05, 2026
2,063.00
2,128.00
2,063.00
2,078.00
2,078.00
+0.87%
6,300
0.76
Mar 04, 2026
2,100.00
2,150.00
2,007.00
2,060.00
2,060.00
-4.10%
20,300
2.54
Mar 03, 2026
2,150.00
2,176.00
2,124.00
2,148.00
2,148.00
-2.36%
5,800
0.73
Mar 02, 2026
2,172.00
2,200.00
2,168.00
2,200.00
2,200.00
+2.23%
9,800
1.26
Feb 27, 2026
2,209.00
2,248.00
2,152.00
2,152.00
2,152.00
-2.62%
6,100
0.79
Feb 26, 2026
2,097.00
2,220.00
2,097.00
2,210.00
2,210.00
+7.49%
10,400
1.37
Feb 25, 2026
2,107.00
2,107.00
2,078.00
2,081.00
2,056.00
-0.38%
3,400
0.45
Feb 24, 2026
2,130.00
2,130.00
2,065.00
2,089.00
2,063.90
-0.05%
9,400
1.27
Feb 23, 2026
2,090.00
2,110.00
2,090.00
2,090.00
2,064.89
0.00%
0
0.00
Feb 20, 2026
2,108.00
2,110.00
2,090.00
2,090.00
2,064.89
-0.85%
4,200
0.56
Feb 19, 2026
2,101.00
2,108.00
2,075.00
2,108.00
2,082.68
+1.30%
2,300
0.31
Feb 18, 2026
2,071.00
2,092.00
2,065.00
2,081.00
2,056.00
+0.48%
21,200
2.96
Rows: