BeeX Inc. (JP:4270)
:4270
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,985.00
1,985.00
1,985.00
1,985.00
1,985.00
-0.60%
100
0.01
Apr 06, 2026
1,963.00
1,997.00
1,963.00
1,997.00
1,997.00
+1.89%
13,000
1.58
Apr 03, 2026
1,940.00
1,986.00
1,940.00
1,960.00
1,960.00
+0.20%
800
0.10
Apr 02, 2026
1,971.00
1,980.00
1,950.00
1,956.00
1,956.00
-1.41%
2,900
0.34
Apr 01, 2026
1,955.00
1,985.00
1,935.00
1,984.00
1,984.00
+2.69%
10,000
1.20
Mar 31, 2026
1,932.00
1,968.00
1,901.00
1,932.00
1,932.00
0.00%
0
0.00
Mar 30, 2026
1,933.00
1,968.00
1,901.00
1,932.00
1,932.00
-1.83%
27,400
3.48
Mar 27, 2026
1,954.00
1,970.00
1,954.00
1,968.00
1,968.00
+0.31%
2,000
0.25
Mar 26, 2026
1,968.00
1,982.00
1,936.00
1,962.00
1,962.00
-0.71%
2,800
0.35
Mar 25, 2026
1,977.00
2,000.00
1,937.00
1,976.00
1,976.00
+0.61%
5,300
0.61
Mar 24, 2026
1,938.00
1,988.00
1,910.00
1,964.00
1,964.00
+2.99%
6,300
0.72
Mar 23, 2026
1,924.00
1,933.00
1,865.00
1,907.00
1,907.00
-1.95%
15,400
1.80
Mar 20, 2026
1,945.00
2,018.00
1,930.00
1,945.00
1,945.00
0.00%
0
0.00
Mar 19, 2026
2,014.00
2,018.00
1,930.00
1,945.00
1,945.00
-4.14%
18,900
2.25
Mar 18, 2026
2,026.00
2,043.00
2,015.00
2,029.00
2,029.00
-0.05%
6,300
0.73
Mar 17, 2026
2,048.00
2,058.00
2,029.00
2,030.00
2,030.00
-0.49%
3,800
0.45
Mar 16, 2026
2,051.00
2,070.00
2,033.00
2,040.00
2,040.00
-1.07%
7,700
0.91
Mar 13, 2026
2,055.00
2,105.00
2,055.00
2,062.00
2,062.00
-1.58%
600
0.07
Mar 12, 2026
2,093.00
2,095.00
2,069.00
2,095.00
2,095.00
+1.01%
2,900
0.34
Mar 11, 2026
2,125.00
2,125.00
2,073.00
2,074.00
2,074.00
-2.12%
3,500
0.41
Mar 10, 2026
2,098.00
2,119.00
2,089.00
2,119.00
2,119.00
+0.43%
2,100
0.25
Mar 09, 2026
2,050.00
2,110.00
2,028.00
2,110.00
2,110.00
+0.57%
6,800
0.81
Mar 06, 2026
2,075.00
2,178.00
2,075.00
2,098.00
2,098.00
+0.96%
2,700
0.32
Mar 05, 2026
2,063.00
2,128.00
2,063.00
2,078.00
2,078.00
+0.87%
6,300
0.76
Mar 04, 2026
2,100.00
2,150.00
2,007.00
2,060.00
2,060.00
-4.10%
20,300
2.54
Mar 03, 2026
2,150.00
2,176.00
2,124.00
2,148.00
2,148.00
-2.36%
5,800
0.73
Mar 02, 2026
2,172.00
2,200.00
2,168.00
2,200.00
2,200.00
+2.23%
9,800
1.26
Feb 27, 2026
2,209.00
2,248.00
2,152.00
2,152.00
2,152.00
-2.62%
6,100
0.79
Feb 26, 2026
2,097.00
2,220.00
2,097.00
2,210.00
2,210.00
+7.49%
10,400
1.37
Feb 25, 2026
2,107.00
2,107.00
2,078.00
2,081.00
2,056.00
-0.38%
3,400
0.45
Feb 24, 2026
2,130.00
2,130.00
2,065.00
2,089.00
2,063.90
-0.05%
9,400
1.27
Feb 23, 2026
2,090.00
2,110.00
2,090.00
2,090.00
2,064.89
0.00%
0
0.00
Feb 20, 2026
2,108.00
2,110.00
2,090.00
2,090.00
2,064.89
-0.85%
4,200
0.56
Feb 19, 2026
2,101.00
2,108.00
2,075.00
2,108.00
2,082.68
+1.30%
2,300
0.31
Feb 18, 2026
2,071.00
2,092.00
2,065.00
2,081.00
2,056.00
+0.48%
21,200
2.96
Feb 17, 2026
2,121.00
2,121.00
2,067.00
2,071.00
2,046.12
-1.85%
7,300
1.03
Feb 16, 2026
2,124.00
2,148.00
2,103.00
2,110.00
2,084.65
-0.47%
11,300
1.63
Feb 13, 2026
2,181.00
2,192.00
2,120.00
2,120.00
2,094.53
-2.97%
10,400
1.51
Feb 12, 2026
2,225.00
2,225.00
2,178.00
2,185.00
2,158.75
-1.18%
6,400
0.93
Feb 11, 2026
2,211.00
2,215.00
2,141.00
2,211.00
2,184.44
0.00%
0
0.00
Feb 10, 2026
2,142.00
2,215.00
2,141.00
2,211.00
2,184.44
+3.27%
10,600
1.57
Feb 09, 2026
2,160.00
2,188.00
2,140.00
2,141.00
2,115.28
-0.74%
9,200
1.39
Feb 06, 2026
2,182.00
2,182.00
2,134.00
2,157.00
2,131.09
-1.95%
28,700
4.64
Feb 05, 2026
2,176.00
2,221.00
2,176.00
2,200.00
2,173.57
+1.80%
13,700
2.28
Feb 04, 2026
2,230.00
2,249.00
2,120.00
2,161.00
2,135.04
-4.17%
29,700
5.30
Feb 03, 2026
2,280.00
2,297.00
2,244.00
2,255.00
2,227.91
-1.31%
13,900
2.56
Feb 02, 2026
2,284.00
2,304.00
2,284.00
2,285.00
2,257.55
+0.04%
8,600
1.57
Jan 30, 2026
2,305.00
2,305.00
2,284.00
2,284.00
2,256.56
-0.09%
1,100
0.20
Jan 29, 2026
2,304.00
2,304.00
2,283.00
2,286.00
2,258.54
-1.00%
7,900
1.45
Jan 28, 2026
2,330.00
2,330.00
2,296.00
2,309.00
2,281.26
-0.90%
9,800
1.81
Rows: