Education
About Us
Working with TipRanks
Follow Us
BeeX Inc. (JP:4270)
:4270
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2,305.00
2,305.00
2,284.00
2,284.00
2,284.00
-0.09%
1,100
0.19
Jan 29, 2026
2,304.00
2,304.00
2,283.00
2,286.00
2,286.00
-1.00%
7,900
1.35
Jan 28, 2026
2,330.00
2,330.00
2,296.00
2,309.00
2,309.00
-0.90%
9,800
1.71
Jan 27, 2026
2,322.00
2,340.00
2,322.00
2,330.00
2,330.00
+0.34%
1,800
0.31
Jan 26, 2026
2,336.00
2,339.00
2,321.00
2,322.00
2,322.00
-0.81%
3,500
0.60
Jan 23, 2026
2,327.00
2,357.00
2,327.00
2,341.00
2,341.00
+0.60%
1,600
0.27
Jan 22, 2026
2,327.00
2,340.00
2,323.00
2,327.00
2,327.00
-0.04%
8,900
1.52
Jan 21, 2026
2,324.00
2,342.00
2,324.00
2,328.00
2,328.00
-0.21%
2,800
0.48
Jan 20, 2026
2,348.00
2,360.00
2,325.00
2,333.00
2,333.00
-0.68%
8,900
1.52
Jan 19, 2026
2,363.00
2,364.00
2,332.00
2,349.00
2,349.00
-0.55%
16,200
2.81
Jan 16, 2026
2,367.00
2,409.00
2,359.00
2,362.00
2,362.00
-1.09%
9,400
1.60
Jan 15, 2026
2,350.00
2,390.00
2,321.00
2,388.00
2,388.00
-4.48%
28,500
5.16
Jan 14, 2026
2,487.00
2,500.00
2,450.00
2,500.00
2,500.00
+0.48%
14,000
2.53
Jan 13, 2026
2,531.00
2,531.00
2,476.00
2,488.00
2,488.00
+0.12%
5,900
1.05
Jan 12, 2026
2,485.00
2,502.00
2,457.00
2,485.00
2,485.00
0.00%
0
0.00
Jan 09, 2026
2,470.00
2,502.00
2,457.00
2,485.00
2,485.00
-0.04%
6,700
1.17
Jan 08, 2026
2,500.00
2,500.00
2,455.00
2,486.00
2,486.00
+0.24%
4,900
0.86
Jan 07, 2026
2,496.00
2,515.00
2,471.00
2,480.00
2,480.00
-0.44%
9,000
1.58
Jan 06, 2026
2,489.00
2,522.00
2,482.00
2,491.00
2,491.00
+0.08%
9,700
1.73
Jan 05, 2026
2,544.00
2,544.00
2,475.00
2,489.00
2,489.00
-0.84%
9,600
1.67
Jan 02, 2026
2,500.00
2,530.00
2,500.00
2,510.00
2,510.00
0.00%
0
0.00
Jan 01, 2026
2,500.00
2,530.00
2,500.00
2,510.00
2,510.00
0.00%
0
0.00
Dec 30, 2025
2,500.00
2,530.00
2,500.00
2,510.00
2,510.00
-0.95%
1,900
0.29
Dec 29, 2025
2,570.00
2,594.00
2,524.00
2,534.00
2,534.00
-0.98%
10,800
1.70
Dec 26, 2025
2,578.00
2,578.00
2,495.00
2,559.00
2,559.00
+3.27%
51,800
9.29
Dec 25, 2025
2,495.00
2,495.00
2,434.00
2,478.00
2,478.00
-0.76%
3,900
0.70
Dec 24, 2025
2,430.00
2,499.00
2,429.00
2,497.00
2,497.00
+2.80%
4,800
0.87
Dec 23, 2025
2,406.00
2,434.00
2,406.00
2,429.00
2,429.00
+0.70%
3,700
0.67
Dec 22, 2025
2,432.00
2,448.00
2,412.00
2,412.00
2,412.00
-0.12%
6,700
1.21
Dec 19, 2025
2,430.00
2,445.00
2,400.00
2,415.00
2,415.00
-0.41%
17,600
3.29
Dec 18, 2025
2,450.00
2,450.00
2,421.00
2,425.00
2,425.00
-1.02%
800
0.15
Dec 17, 2025
2,470.00
2,483.00
2,450.00
2,450.00
2,450.00
-1.88%
2,300
0.42
Dec 16, 2025
2,448.00
2,501.00
2,439.00
2,497.00
2,497.00
+1.18%
2,100
0.38
Dec 15, 2025
2,424.00
2,468.00
2,424.00
2,468.00
2,468.00
+1.82%
4,000
0.72
Dec 12, 2025
2,435.00
2,435.00
2,405.00
2,424.00
2,424.00
-0.62%
1,400
0.25
Dec 11, 2025
2,424.00
2,443.00
2,400.00
2,439.00
2,439.00
+0.79%
2,300
0.41
Dec 10, 2025
2,431.00
2,433.00
2,413.00
2,420.00
2,420.00
-0.21%
2,000
0.35
Dec 09, 2025
2,441.00
2,441.00
2,421.00
2,425.00
2,425.00
-0.41%
2,200
0.39
Dec 08, 2025
2,437.00
2,446.00
2,435.00
2,435.00
2,435.00
+0.70%
1,800
0.31
Dec 05, 2025
2,415.00
2,418.00
2,415.00
2,418.00
2,418.00
+0.08%
300
0.05
Dec 04, 2025
2,410.00
2,419.00
2,410.00
2,416.00
2,416.00
+0.62%
600
0.10
Dec 03, 2025
2,405.00
2,410.00
2,400.00
2,401.00
2,401.00
-0.25%
2,300
0.40
Dec 02, 2025
2,425.00
2,429.00
2,406.00
2,407.00
2,407.00
-0.86%
2,800
0.48
Dec 01, 2025
2,448.00
2,450.00
2,428.00
2,428.00
2,428.00
-0.53%
2,200
0.38
Nov 28, 2025
2,421.00
2,441.00
2,421.00
2,441.00
2,441.00
+0.83%
1,200
0.20
Nov 27, 2025
2,430.00
2,430.00
2,421.00
2,421.00
2,421.00
-0.21%
300
0.05
Nov 26, 2025
2,372.00
2,435.00
2,372.00
2,426.00
2,426.00
+1.59%
3,800
0.64
Nov 25, 2025
2,373.00
2,400.00
2,370.00
2,388.00
2,388.00
+1.36%
5,300
0.90
Nov 21, 2025
2,350.00
2,365.00
2,323.00
2,356.00
2,356.00
-0.38%
2,900
0.48
Nov 20, 2025
2,363.00
2,365.00
2,351.00
2,365.00
2,365.00
+0.42%
2,600
0.43
Rows: