SECURE,INC. (JP:4264)
:4264
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,765.00
1,797.00
1,738.00
1,765.00
1,765.00
+2.32%
12,200
0.63
Apr 06, 2026
1,736.00
1,760.00
1,725.00
1,725.00
1,725.00
+0.82%
6,900
0.35
Apr 03, 2026
1,727.00
1,745.00
1,691.00
1,711.00
1,711.00
+0.82%
11,600
0.60
Apr 02, 2026
1,721.00
1,735.00
1,682.00
1,697.00
1,697.00
+0.18%
8,400
0.43
Apr 01, 2026
1,690.00
1,718.00
1,664.00
1,694.00
1,694.00
+2.67%
15,500
0.80
Mar 31, 2026
1,620.00
1,692.00
1,602.00
1,650.00
1,650.00
+0.98%
14,700
0.77
Mar 30, 2026
1,650.00
1,652.00
1,570.00
1,634.00
1,634.00
-4.28%
10,300
0.54
Mar 27, 2026
1,734.00
1,746.00
1,704.00
1,707.00
1,707.00
-2.74%
10,000
0.53
Mar 26, 2026
1,792.00
1,792.00
1,732.00
1,755.00
1,755.00
-1.46%
9,400
0.49
Mar 25, 2026
1,764.00
1,821.00
1,764.00
1,781.00
1,781.00
+2.53%
13,900
0.73
Mar 24, 2026
1,750.00
1,777.00
1,733.00
1,737.00
1,737.00
+0.35%
13,300
0.70
Mar 23, 2026
1,714.00
1,731.00
1,650.00
1,731.00
1,731.00
-1.25%
14,100
0.74
Mar 20, 2026
1,753.00
1,802.00
1,753.00
1,753.00
1,753.00
0.00%
0
0.00
Mar 19, 2026
1,800.00
1,802.00
1,753.00
1,753.00
1,753.00
-3.63%
10,700
0.55
Mar 18, 2026
1,840.00
1,867.00
1,819.00
1,819.00
1,819.00
-0.33%
12,000
0.62
Mar 17, 2026
1,886.00
1,886.00
1,810.00
1,825.00
1,825.00
-1.83%
14,200
0.74
Mar 16, 2026
1,914.00
1,919.00
1,859.00
1,859.00
1,859.00
-2.87%
14,100
0.73
Mar 13, 2026
1,919.00
1,919.00
1,872.00
1,914.00
1,914.00
-0.26%
7,100
0.37
Mar 12, 2026
1,955.00
1,955.00
1,887.00
1,919.00
1,919.00
-2.34%
18,600
0.97
Mar 11, 2026
1,937.00
1,989.00
1,937.00
1,965.00
1,965.00
+1.34%
15,900
0.84
Mar 10, 2026
1,940.00
1,981.00
1,893.00
1,939.00
1,939.00
+4.42%
64,200
3.55
Mar 09, 2026
1,790.00
1,857.00
1,762.00
1,857.00
1,857.00
-1.17%
22,900
1.29
Mar 06, 2026
1,919.00
1,920.00
1,846.00
1,879.00
1,879.00
-1.05%
27,600
1.57
Mar 05, 2026
1,769.00
1,916.00
1,769.00
1,899.00
1,899.00
+11.64%
49,000
2.90
Mar 04, 2026
1,742.00
1,788.00
1,688.00
1,701.00
1,701.00
-4.55%
27,100
1.63
Mar 03, 2026
1,810.00
1,831.00
1,780.00
1,782.00
1,782.00
-1.05%
22,400
1.36
Mar 02, 2026
1,854.00
1,893.00
1,801.00
1,801.00
1,801.00
-4.91%
20,800
1.26
Feb 27, 2026
1,889.00
1,895.00
1,836.00
1,894.00
1,894.00
+0.26%
31,300
1.93
Feb 26, 2026
1,847.00
1,908.00
1,831.00
1,889.00
1,889.00
+3.79%
57,500
3.69
Feb 25, 2026
1,839.00
1,845.00
1,786.00
1,820.00
1,820.00
-1.03%
30,900
2.03
Feb 24, 2026
1,779.00
1,867.00
1,741.00
1,839.00
1,839.00
+6.67%
54,400
3.73
Feb 23, 2026
1,724.00
1,771.00
1,666.00
1,724.00
1,724.00
0.00%
0
0.00
Feb 20, 2026
1,730.00
1,771.00
1,666.00
1,724.00
1,724.00
+0.06%
51,800
3.64
Feb 19, 2026
1,665.00
1,740.00
1,665.00
1,723.00
1,723.00
+5.45%
50,100
3.58
Feb 18, 2026
1,650.00
1,665.00
1,630.00
1,634.00
1,634.00
-0.97%
13,100
0.93
Feb 17, 2026
1,665.00
1,675.00
1,625.00
1,650.00
1,650.00
-0.90%
15,700
1.11
Feb 16, 2026
1,779.00
1,779.00
1,655.00
1,665.00
1,665.00
+0.36%
54,400
4.03
Feb 13, 2026
1,599.00
1,660.00
1,570.00
1,659.00
1,659.00
+3.62%
49,200
3.62
Feb 12, 2026
1,582.00
1,609.00
1,582.00
1,601.00
1,601.00
+1.20%
19,800
1.45
Feb 11, 2026
1,582.00
1,584.00
1,529.00
1,582.00
1,582.00
0.00%
0
0.00
Feb 10, 2026
1,544.00
1,584.00
1,529.00
1,582.00
1,582.00
+3.33%
18,400
1.34
Feb 09, 2026
1,533.00
1,545.00
1,515.00
1,531.00
1,531.00
+0.26%
22,900
1.70
Feb 06, 2026
1,502.00
1,532.00
1,447.00
1,527.00
1,527.00
-3.78%
61,500
4.85
Feb 05, 2026
1,565.00
1,589.00
1,563.00
1,587.00
1,587.00
+1.41%
9,800
0.77
Feb 04, 2026
1,575.00
1,578.00
1,555.00
1,565.00
1,565.00
-0.63%
12,500
0.96
Feb 03, 2026
1,566.00
1,575.00
1,544.00
1,575.00
1,575.00
+0.57%
8,200
0.63
Feb 02, 2026
1,554.00
1,599.00
1,542.00
1,566.00
1,566.00
+1.75%
20,900
1.64
Jan 30, 2026
1,536.00
1,544.00
1,527.00
1,539.00
1,539.00
-0.65%
6,900
0.54
Jan 29, 2026
1,563.00
1,569.00
1,525.00
1,549.00
1,549.00
-0.90%
17,100
1.33
Jan 28, 2026
1,535.00
1,563.00
1,514.00
1,563.00
1,563.00
+2.02%
28,900
2.29
Rows: