Education
About Us
Working with TipRanks
Follow Us
SECURE,INC. (JP:4264)
:4264
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,547.00
1,547.00
1,500.00
1,516.00
1,516.00
-0.20%
10,800
0.82
Jan 15, 2026
1,480.00
1,520.00
1,480.00
1,519.00
1,519.00
+2.64%
15,400
1.16
Jan 14, 2026
1,469.00
1,480.00
1,458.00
1,480.00
1,480.00
+2.07%
5,300
0.38
Jan 13, 2026
1,463.00
1,479.00
1,450.00
1,450.00
1,450.00
-0.82%
15,000
1.07
Jan 12, 2026
1,462.00
1,472.00
1,444.00
1,462.00
1,462.00
0.00%
0
0.00
Jan 09, 2026
1,465.00
1,472.00
1,444.00
1,462.00
1,462.00
-0.27%
9,600
0.67
Jan 08, 2026
1,488.00
1,498.00
1,466.00
1,466.00
1,466.00
-1.08%
8,500
0.58
Jan 07, 2026
1,463.00
1,502.00
1,463.00
1,482.00
1,482.00
+1.30%
13,300
0.89
Jan 06, 2026
1,462.00
1,481.00
1,459.00
1,463.00
1,463.00
+0.07%
9,700
0.65
Jan 05, 2026
1,450.00
1,474.00
1,450.00
1,462.00
1,462.00
+0.83%
10,500
0.70
Jan 02, 2026
1,422.00
1,465.00
1,420.00
1,450.00
1,450.00
0.00%
0
0.00
Jan 01, 2026
1,422.00
1,465.00
1,420.00
1,450.00
1,450.00
0.00%
0
0.00
Dec 30, 2025
1,422.00
1,465.00
1,420.00
1,450.00
1,450.00
+0.69%
8,100
0.50
Dec 29, 2025
1,420.00
1,450.00
1,404.00
1,440.00
1,440.00
+2.64%
7,500
0.46
Dec 26, 2025
1,418.00
1,424.00
1,400.00
1,403.00
1,403.00
-0.64%
18,900
1.15
Dec 25, 2025
1,405.00
1,420.00
1,405.00
1,412.00
1,412.00
+0.50%
9,600
0.58
Dec 24, 2025
1,412.00
1,423.00
1,405.00
1,405.00
1,405.00
-1.26%
6,800
0.40
Dec 23, 2025
1,407.00
1,445.00
1,392.00
1,423.00
1,423.00
+1.14%
21,300
1.23
Dec 22, 2025
1,393.00
1,418.00
1,377.00
1,407.00
1,407.00
+2.18%
21,200
1.23
Dec 19, 2025
1,356.00
1,390.00
1,356.00
1,377.00
1,377.00
+0.95%
7,600
0.44
Dec 18, 2025
1,354.00
1,364.00
1,350.00
1,364.00
1,364.00
+0.66%
11,900
0.69
Dec 17, 2025
1,384.00
1,387.00
1,355.00
1,355.00
1,355.00
-1.45%
12,000
0.69
Dec 16, 2025
1,375.00
1,378.00
1,362.00
1,375.00
1,375.00
0.00%
7,300
0.41
Dec 15, 2025
1,363.00
1,389.00
1,363.00
1,375.00
1,375.00
+0.73%
12,900
0.73
Dec 12, 2025
1,365.00
1,388.00
1,364.00
1,365.00
1,365.00
-1.30%
8,100
0.45
Dec 11, 2025
1,400.00
1,403.00
1,366.00
1,383.00
1,383.00
-0.93%
5,700
0.30
Dec 10, 2025
1,387.00
1,405.00
1,376.00
1,396.00
1,396.00
+0.72%
8,500
0.44
Dec 09, 2025
1,414.00
1,414.00
1,385.00
1,386.00
1,386.00
-1.98%
6,700
0.34
Dec 08, 2025
1,391.00
1,415.00
1,390.00
1,414.00
1,414.00
+1.51%
13,600
0.68
Dec 05, 2025
1,385.00
1,398.00
1,376.00
1,393.00
1,393.00
+0.36%
6,800
0.34
Dec 04, 2025
1,360.00
1,404.00
1,360.00
1,388.00
1,388.00
+1.24%
11,300
0.56
Dec 03, 2025
1,361.00
1,371.00
1,340.00
1,371.00
1,371.00
+0.81%
11,000
0.53
Dec 02, 2025
1,416.00
1,416.00
1,354.00
1,360.00
1,360.00
-3.89%
23,400
1.13
Dec 01, 2025
1,470.00
1,470.00
1,415.00
1,415.00
1,415.00
-3.74%
13,200
0.64
Nov 28, 2025
1,404.00
1,470.00
1,404.00
1,470.00
1,470.00
+4.70%
15,500
0.75
Nov 27, 2025
1,382.00
1,410.00
1,382.00
1,404.00
1,404.00
+1.59%
8,100
0.39
Nov 26, 2025
1,381.00
1,397.00
1,350.00
1,382.00
1,382.00
+2.22%
13,800
0.67
Nov 25, 2025
1,400.00
1,404.00
1,352.00
1,352.00
1,352.00
-3.08%
14,800
0.71
Nov 21, 2025
1,351.00
1,409.00
1,350.00
1,395.00
1,395.00
+2.20%
15,400
0.74
Nov 20, 2025
1,413.00
1,413.00
1,360.00
1,365.00
1,365.00
-1.44%
35,000
1.72
Nov 19, 2025
1,414.00
1,424.00
1,383.00
1,385.00
1,385.00
-2.05%
16,300
0.80
Nov 18, 2025
1,450.00
1,450.00
1,414.00
1,414.00
1,414.00
-2.75%
20,100
0.98
Nov 17, 2025
1,489.00
1,489.00
1,440.00
1,454.00
1,454.00
-2.15%
17,300
0.81
Nov 14, 2025
1,419.00
1,510.00
1,404.00
1,486.00
1,486.00
-7.07%
54,900
2.57
Nov 13, 2025
1,585.00
1,601.00
1,563.00
1,599.00
1,599.00
+0.88%
25,100
1.18
Nov 12, 2025
1,541.00
1,585.00
1,541.00
1,585.00
1,585.00
+3.06%
10,800
0.51
Nov 11, 2025
1,546.00
1,550.00
1,529.00
1,538.00
1,538.00
+0.33%
8,900
0.42
Nov 10, 2025
1,529.00
1,536.00
1,504.00
1,533.00
1,533.00
+2.06%
10,100
0.48
Nov 07, 2025
1,490.00
1,503.00
1,485.00
1,502.00
1,502.00
+0.81%
10,200
0.48
Nov 06, 2025
1,537.00
1,537.00
1,490.00
1,490.00
1,490.00
-2.04%
12,900
0.61
Rows: