Education
About Us
Working with TipRanks
Follow Us
SECURE,INC. (JP:4264)
:4264
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1,365.00
1,388.00
1,364.00
1,365.00
1,365.00
-1.30%
8,100
0.45
Dec 11, 2025
1,400.00
1,403.00
1,366.00
1,383.00
1,383.00
-0.93%
5,700
0.30
Dec 10, 2025
1,387.00
1,405.00
1,376.00
1,396.00
1,396.00
+0.72%
8,500
0.44
Dec 09, 2025
1,414.00
1,414.00
1,385.00
1,386.00
1,386.00
-1.98%
6,700
0.34
Dec 08, 2025
1,391.00
1,415.00
1,390.00
1,414.00
1,414.00
+1.51%
13,600
0.68
Dec 05, 2025
1,385.00
1,398.00
1,376.00
1,393.00
1,393.00
+0.36%
6,800
0.34
Dec 04, 2025
1,360.00
1,404.00
1,360.00
1,388.00
1,388.00
+1.24%
11,300
0.56
Dec 03, 2025
1,361.00
1,371.00
1,340.00
1,371.00
1,371.00
+0.81%
11,000
0.53
Dec 02, 2025
1,416.00
1,416.00
1,354.00
1,360.00
1,360.00
-3.89%
23,400
1.13
Dec 01, 2025
1,470.00
1,470.00
1,415.00
1,415.00
1,415.00
-3.74%
13,200
0.64
Nov 28, 2025
1,404.00
1,470.00
1,404.00
1,470.00
1,470.00
+4.70%
15,500
0.75
Nov 27, 2025
1,382.00
1,410.00
1,382.00
1,404.00
1,404.00
+1.59%
8,100
0.39
Nov 26, 2025
1,381.00
1,397.00
1,350.00
1,382.00
1,382.00
+2.22%
13,800
0.67
Nov 25, 2025
1,400.00
1,404.00
1,352.00
1,352.00
1,352.00
-3.08%
14,800
0.71
Nov 21, 2025
1,351.00
1,409.00
1,350.00
1,395.00
1,395.00
+2.20%
15,400
0.74
Nov 20, 2025
1,413.00
1,413.00
1,360.00
1,365.00
1,365.00
-1.44%
35,000
1.72
Nov 19, 2025
1,414.00
1,424.00
1,383.00
1,385.00
1,385.00
-2.05%
16,300
0.80
Nov 18, 2025
1,450.00
1,450.00
1,414.00
1,414.00
1,414.00
-2.75%
20,100
0.98
Nov 17, 2025
1,489.00
1,489.00
1,440.00
1,454.00
1,454.00
-2.15%
17,300
0.81
Nov 14, 2025
1,419.00
1,510.00
1,404.00
1,486.00
1,486.00
-7.07%
54,900
2.57
Nov 13, 2025
1,585.00
1,601.00
1,563.00
1,599.00
1,599.00
+0.88%
25,100
1.18
Nov 12, 2025
1,541.00
1,585.00
1,541.00
1,585.00
1,585.00
+3.06%
10,800
0.51
Nov 11, 2025
1,546.00
1,550.00
1,529.00
1,538.00
1,538.00
+0.33%
8,900
0.42
Nov 10, 2025
1,529.00
1,536.00
1,504.00
1,533.00
1,533.00
+2.06%
10,100
0.48
Nov 07, 2025
1,490.00
1,503.00
1,485.00
1,502.00
1,502.00
+0.81%
10,200
0.48
Nov 06, 2025
1,537.00
1,537.00
1,490.00
1,490.00
1,490.00
-2.04%
12,900
0.61
Nov 05, 2025
1,546.00
1,546.00
1,488.00
1,521.00
1,521.00
-1.62%
30,200
1.44
Nov 04, 2025
1,528.00
1,549.00
1,528.00
1,546.00
1,546.00
-0.06%
4,800
0.23
Oct 31, 2025
1,550.00
1,556.00
1,532.00
1,547.00
1,547.00
-0.51%
5,900
0.28
Oct 30, 2025
1,547.00
1,559.00
1,514.00
1,555.00
1,555.00
-0.38%
14,500
0.66
Oct 29, 2025
1,610.00
1,615.00
1,550.00
1,561.00
1,561.00
-3.04%
19,600
0.88
Oct 28, 2025
1,633.00
1,638.00
1,590.00
1,610.00
1,610.00
-0.19%
12,200
0.55
Oct 27, 2025
1,605.00
1,622.00
1,598.00
1,613.00
1,613.00
+1.19%
10,700
0.48
Oct 24, 2025
1,607.00
1,607.00
1,585.00
1,594.00
1,594.00
-0.19%
4,900
0.22
Oct 23, 2025
1,613.00
1,620.00
1,582.00
1,597.00
1,597.00
-0.99%
6,700
0.30
Oct 22, 2025
1,595.00
1,613.00
1,595.00
1,613.00
1,613.00
+0.94%
10,300
0.46
Oct 21, 2025
1,586.00
1,605.00
1,560.00
1,598.00
1,598.00
+1.98%
23,400
1.05
Oct 20, 2025
1,520.00
1,584.00
1,519.00
1,567.00
1,567.00
+3.71%
22,400
1.01
Oct 17, 2025
1,511.00
1,525.00
1,493.00
1,511.00
1,511.00
-0.46%
23,100
1.06
Oct 16, 2025
1,542.00
1,555.00
1,508.00
1,518.00
1,518.00
-1.43%
13,400
0.62
Oct 15, 2025
1,491.00
1,540.00
1,481.00
1,540.00
1,540.00
+3.98%
18,500
0.86
Oct 14, 2025
1,538.00
1,538.00
1,479.00
1,481.00
1,481.00
-4.57%
51,000
2.44
Oct 10, 2025
1,581.00
1,581.00
1,551.00
1,552.00
1,552.00
-2.14%
15,500
0.75
Oct 09, 2025
1,593.00
1,593.00
1,572.00
1,586.00
1,586.00
-0.44%
10,100
0.49
Oct 08, 2025
1,580.00
1,606.00
1,555.00
1,593.00
1,593.00
+1.79%
21,100
1.03
Oct 07, 2025
1,634.00
1,634.00
1,562.00
1,565.00
1,565.00
-4.34%
33,900
1.68
Oct 06, 2025
1,662.00
1,662.00
1,599.00
1,636.00
1,636.00
+3.41%
23,300
1.17
Oct 03, 2025
1,578.00
1,609.00
1,578.00
1,582.00
1,582.00
+0.32%
11,500
0.57
Oct 02, 2025
1,561.00
1,584.00
1,560.00
1,577.00
1,577.00
+1.02%
18,800
0.94
Oct 01, 2025
1,645.00
1,668.00
1,561.00
1,561.00
1,561.00
-5.68%
43,400
2.21
Rows: