SECURE,INC. (JP:4264)
:4264
Want to see JP:4264 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1,652.00
1,652.00
1,606.00
1,648.00
1,648.00
0.00%
0
0.00
May 05, 2026
1,652.00
1,652.00
1,606.00
1,648.00
1,648.00
0.00%
0
0.00
May 04, 2026
1,652.00
1,652.00
1,606.00
1,648.00
1,648.00
0.00%
0
0.00
May 01, 2026
1,652.00
1,652.00
1,606.00
1,648.00
1,648.00
-0.96%
7,100
0.37
Apr 30, 2026
1,630.00
1,670.00
1,608.00
1,664.00
1,664.00
+2.72%
13,700
0.72
Apr 29, 2026
1,620.00
1,642.00
1,592.00
1,620.00
1,620.00
0.00%
0
0.00
Apr 28, 2026
1,617.00
1,642.00
1,592.00
1,620.00
1,620.00
-0.06%
14,700
0.76
Apr 27, 2026
1,658.00
1,699.00
1,615.00
1,621.00
1,621.00
-1.22%
17,300
0.89
Apr 24, 2026
1,646.00
1,666.00
1,630.00
1,641.00
1,641.00
-2.44%
10,600
0.55
Apr 23, 2026
1,724.00
1,727.00
1,645.00
1,682.00
1,682.00
-2.44%
24,800
1.30
Apr 22, 2026
1,763.00
1,763.00
1,717.00
1,724.00
1,724.00
-1.43%
7,500
0.39
Apr 21, 2026
1,755.00
1,758.00
1,732.00
1,749.00
1,749.00
-0.96%
8,000
0.41
Apr 20, 2026
1,800.00
1,810.00
1,759.00
1,766.00
1,766.00
-1.29%
9,300
0.48
Apr 17, 2026
1,782.00
1,800.00
1,775.00
1,789.00
1,789.00
-0.61%
2,700
0.14
Apr 16, 2026
1,752.00
1,826.00
1,752.00
1,800.00
1,800.00
+2.80%
6,700
0.34
Apr 15, 2026
1,781.00
1,840.00
1,751.00
1,751.00
1,751.00
-1.63%
4,900
0.25
Apr 14, 2026
1,764.00
1,794.00
1,761.00
1,780.00
1,780.00
+2.18%
9,200
0.47
Apr 13, 2026
1,750.00
1,776.00
1,739.00
1,742.00
1,742.00
-1.86%
3,700
0.19
Apr 10, 2026
1,816.00
1,816.00
1,760.00
1,775.00
1,775.00
-2.15%
10,900
0.55
Apr 09, 2026
1,799.00
1,828.00
1,776.00
1,814.00
1,814.00
+0.95%
14,500
0.74
Apr 08, 2026
1,798.00
1,798.00
1,760.00
1,797.00
1,797.00
+1.81%
12,000
0.62
Apr 07, 2026
1,765.00
1,797.00
1,738.00
1,765.00
1,765.00
+2.32%
12,200
0.63
Apr 06, 2026
1,736.00
1,760.00
1,725.00
1,725.00
1,725.00
+0.82%
6,900
0.35
Apr 03, 2026
1,727.00
1,745.00
1,691.00
1,711.00
1,711.00
+0.82%
11,600
0.60
Apr 02, 2026
1,721.00
1,735.00
1,682.00
1,697.00
1,697.00
+0.18%
8,400
0.43
Apr 01, 2026
1,690.00
1,718.00
1,664.00
1,694.00
1,694.00
+2.67%
15,500
0.80
Mar 31, 2026
1,620.00
1,692.00
1,602.00
1,650.00
1,650.00
+0.98%
14,700
0.77
Mar 30, 2026
1,650.00
1,652.00
1,570.00
1,634.00
1,634.00
-4.28%
10,300
0.54
Mar 27, 2026
1,734.00
1,746.00
1,704.00
1,707.00
1,707.00
-2.74%
10,000
0.53
Mar 26, 2026
1,792.00
1,792.00
1,732.00
1,755.00
1,755.00
-1.46%
9,400
0.49
Mar 25, 2026
1,764.00
1,821.00
1,764.00
1,781.00
1,781.00
+2.53%
13,900
0.73
Mar 24, 2026
1,750.00
1,777.00
1,733.00
1,737.00
1,737.00
+0.35%
13,300
0.70
Mar 23, 2026
1,714.00
1,731.00
1,650.00
1,731.00
1,731.00
-1.25%
14,100
0.74
Mar 20, 2026
1,753.00
1,802.00
1,753.00
1,753.00
1,753.00
0.00%
0
0.00
Mar 19, 2026
1,800.00
1,802.00
1,753.00
1,753.00
1,753.00
-3.63%
10,700
0.55
Mar 18, 2026
1,840.00
1,867.00
1,819.00
1,819.00
1,819.00
-0.33%
12,000
0.62
Mar 17, 2026
1,886.00
1,886.00
1,810.00
1,825.00
1,825.00
-1.83%
14,200
0.74
Mar 16, 2026
1,914.00
1,919.00
1,859.00
1,859.00
1,859.00
-2.87%
14,100
0.73
Mar 13, 2026
1,919.00
1,919.00
1,872.00
1,914.00
1,914.00
-0.26%
7,100
0.37
Mar 12, 2026
1,955.00
1,955.00
1,887.00
1,919.00
1,919.00
-2.34%
18,600
0.97
Mar 11, 2026
1,937.00
1,989.00
1,937.00
1,965.00
1,965.00
+1.34%
15,900
0.84
Mar 10, 2026
1,940.00
1,981.00
1,893.00
1,939.00
1,939.00
+4.42%
64,200
3.55
Mar 09, 2026
1,790.00
1,857.00
1,762.00
1,857.00
1,857.00
-1.17%
22,900
1.29
Mar 06, 2026
1,919.00
1,920.00
1,846.00
1,879.00
1,879.00
-1.05%
27,600
1.57
Mar 05, 2026
1,769.00
1,916.00
1,769.00
1,899.00
1,899.00
+11.64%
49,000
2.90
Mar 04, 2026
1,742.00
1,788.00
1,688.00
1,701.00
1,701.00
-4.55%
27,100
1.63
Mar 03, 2026
1,810.00
1,831.00
1,780.00
1,782.00
1,782.00
-1.05%
22,400
1.36
Mar 02, 2026
1,854.00
1,893.00
1,801.00
1,801.00
1,801.00
-4.91%
20,800
1.26
Feb 27, 2026
1,889.00
1,895.00
1,836.00
1,894.00
1,894.00
+0.26%
31,300
1.93
Feb 26, 2026
1,847.00
1,908.00
1,831.00
1,889.00
1,889.00
+3.79%
57,500
3.69
Rows: