Education
About Us
Working with TipRanks
Follow Us
NIFTY Lifestyle Co.,Ltd. (JP:4262)
:4262
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,372.00
1,372.00
1,361.00
1,369.00
1,369.00
0.00%
4,500
0.63
Dec 19, 2025
1,368.00
1,370.00
1,365.00
1,369.00
1,369.00
+0.29%
2,000
0.28
Dec 18, 2025
1,368.00
1,368.00
1,347.00
1,365.00
1,365.00
+0.07%
3,500
0.48
Dec 17, 2025
1,364.00
1,364.00
1,360.00
1,364.00
1,364.00
0.00%
1,100
0.15
Dec 16, 2025
1,358.00
1,369.00
1,349.00
1,364.00
1,364.00
+0.81%
3,800
0.51
Dec 15, 2025
1,347.00
1,360.00
1,347.00
1,353.00
1,353.00
+0.45%
4,200
0.57
Dec 12, 2025
1,351.00
1,351.00
1,344.00
1,347.00
1,347.00
0.00%
4,200
0.56
Dec 11, 2025
1,355.00
1,355.00
1,347.00
1,347.00
1,347.00
-0.37%
4,100
0.55
Dec 10, 2025
1,352.00
1,352.00
1,346.00
1,352.00
1,352.00
+0.37%
4,400
0.58
Dec 09, 2025
1,345.00
1,351.00
1,345.00
1,347.00
1,347.00
+0.45%
4,800
0.64
Dec 08, 2025
1,352.00
1,355.00
1,341.00
1,341.00
1,341.00
-0.81%
5,700
0.75
Dec 05, 2025
1,350.00
1,355.00
1,348.00
1,352.00
1,352.00
+0.22%
2,800
0.36
Dec 04, 2025
1,356.00
1,357.00
1,340.00
1,349.00
1,349.00
-0.88%
7,500
0.96
Dec 03, 2025
1,360.00
1,363.00
1,348.00
1,361.00
1,361.00
+0.89%
5,900
0.76
Dec 02, 2025
1,351.00
1,361.00
1,346.00
1,349.00
1,349.00
-1.10%
3,500
0.45
Dec 01, 2025
1,344.00
1,364.00
1,336.00
1,364.00
1,364.00
+0.96%
12,600
1.66
Nov 28, 2025
1,343.00
1,352.00
1,334.00
1,351.00
1,351.00
+0.30%
6,300
0.83
Nov 27, 2025
1,340.00
1,347.00
1,330.00
1,347.00
1,347.00
+1.20%
5,300
0.70
Nov 26, 2025
1,319.00
1,352.00
1,305.00
1,331.00
1,331.00
+0.15%
10,400
1.39
Nov 25, 2025
1,310.00
1,339.00
1,310.00
1,329.00
1,329.00
+0.99%
6,400
0.85
Nov 21, 2025
1,308.00
1,323.00
1,306.00
1,316.00
1,316.00
+0.46%
5,800
0.77
Nov 20, 2025
1,326.00
1,326.00
1,306.00
1,310.00
1,310.00
0.00%
9,000
1.20
Nov 19, 2025
1,316.00
1,316.00
1,303.00
1,310.00
1,310.00
-0.38%
5,400
0.72
Nov 18, 2025
1,333.00
1,345.00
1,315.00
1,315.00
1,315.00
-1.28%
8,400
1.11
Nov 17, 2025
1,353.00
1,353.00
1,330.00
1,332.00
1,332.00
-1.55%
7,200
0.94
Nov 14, 2025
1,329.00
1,353.00
1,322.00
1,353.00
1,353.00
+1.73%
7,800
1.01
Nov 13, 2025
1,322.00
1,337.00
1,322.00
1,330.00
1,330.00
+0.76%
7,500
0.95
Nov 12, 2025
1,316.00
1,333.00
1,316.00
1,320.00
1,320.00
+0.38%
2,300
0.29
Nov 11, 2025
1,338.00
1,338.00
1,315.00
1,315.00
1,315.00
-1.28%
4,600
0.56
Nov 10, 2025
1,330.00
1,339.00
1,330.00
1,332.00
1,332.00
+0.23%
4,100
0.48
Nov 07, 2025
1,341.00
1,341.00
1,329.00
1,329.00
1,329.00
-2.21%
4,900
0.56
Nov 06, 2025
1,324.00
1,359.00
1,320.00
1,359.00
1,359.00
+3.19%
5,400
0.58
Nov 05, 2025
1,320.00
1,320.00
1,288.00
1,317.00
1,317.00
-0.68%
20,500
2.15
Nov 04, 2025
1,350.00
1,352.00
1,320.00
1,326.00
1,326.00
-1.27%
10,700
1.01
Oct 31, 2025
1,354.00
1,367.00
1,342.00
1,343.00
1,343.00
-1.25%
13,500
1.29
Oct 30, 2025
1,403.00
1,420.00
1,351.00
1,360.00
1,360.00
-1.95%
34,000
3.31
Oct 29, 2025
1,421.00
1,423.00
1,381.00
1,387.00
1,387.00
-2.39%
9,600
0.90
Oct 28, 2025
1,432.00
1,441.00
1,421.00
1,421.00
1,421.00
-1.04%
8,200
0.77
Oct 27, 2025
1,434.00
1,441.00
1,431.00
1,436.00
1,436.00
+0.42%
6,700
0.63
Oct 24, 2025
1,408.00
1,430.00
1,408.00
1,430.00
1,430.00
+2.07%
4,600
0.42
Oct 23, 2025
1,416.00
1,418.00
1,400.00
1,401.00
1,401.00
-2.71%
5,800
0.51
Oct 22, 2025
1,401.00
1,440.00
1,398.00
1,440.00
1,440.00
+3.15%
11,100
0.92
Oct 21, 2025
1,401.00
1,418.00
1,387.00
1,396.00
1,396.00
0.00%
7,000
0.58
Oct 20, 2025
1,399.00
1,399.00
1,388.00
1,396.00
1,396.00
+0.79%
2,900
0.24
Oct 17, 2025
1,390.00
1,390.00
1,378.00
1,385.00
1,385.00
-0.36%
3,500
0.29
Oct 16, 2025
1,379.00
1,400.00
1,379.00
1,390.00
1,390.00
+0.80%
3,000
0.24
Oct 15, 2025
1,363.00
1,379.00
1,362.00
1,379.00
1,379.00
+2.07%
4,500
0.37
Oct 14, 2025
1,371.00
1,376.00
1,350.00
1,351.00
1,351.00
-2.45%
13,400
1.10
Oct 10, 2025
1,386.00
1,400.00
1,370.00
1,385.00
1,385.00
-1.28%
7,100
0.58
Oct 09, 2025
1,402.00
1,408.00
1,370.00
1,403.00
1,403.00
+0.29%
4,200
0.34
Rows: