Education
About Us
Working with TipRanks
Follow Us
NIFTY Lifestyle Co.,Ltd. (JP:4262)
:4262
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,489.00
1,489.00
1,431.00
1,440.00
1,440.00
-1.30%
15,600
2.30
Mar 13, 2026
1,460.00
1,463.00
1,458.00
1,459.00
1,459.00
-0.07%
2,400
0.35
Mar 12, 2026
1,467.00
1,467.00
1,459.00
1,460.00
1,460.00
+0.34%
2,700
0.40
Mar 11, 2026
1,456.00
1,469.00
1,453.00
1,455.00
1,455.00
-0.21%
4,500
0.66
Mar 10, 2026
1,466.00
1,466.00
1,458.00
1,458.00
1,458.00
-0.07%
3,500
0.51
Mar 09, 2026
1,453.00
1,477.00
1,450.00
1,459.00
1,459.00
-0.75%
10,700
1.59
Mar 06, 2026
1,456.00
1,482.00
1,456.00
1,470.00
1,470.00
+0.48%
6,400
0.95
Mar 05, 2026
1,460.00
1,479.00
1,455.00
1,463.00
1,463.00
+1.18%
10,200
1.54
Mar 04, 2026
1,446.00
1,450.00
1,429.00
1,446.00
1,446.00
-0.96%
15,700
2.44
Mar 03, 2026
1,459.00
1,480.00
1,456.00
1,460.00
1,460.00
+0.21%
15,200
2.41
Mar 02, 2026
1,462.00
1,463.00
1,456.00
1,457.00
1,457.00
-0.34%
5,700
0.90
Feb 27, 2026
1,464.00
1,465.00
1,459.00
1,462.00
1,462.00
0.00%
4,000
0.63
Feb 26, 2026
1,461.00
1,465.00
1,456.00
1,462.00
1,462.00
+0.62%
4,200
0.65
Feb 25, 2026
1,459.00
1,459.00
1,447.00
1,453.00
1,453.00
-0.41%
4,200
0.65
Feb 24, 2026
1,463.00
1,463.00
1,450.00
1,459.00
1,459.00
+0.07%
8,500
1.32
Feb 23, 2026
1,458.00
1,462.00
1,451.00
1,458.00
1,458.00
0.00%
0
0.00
Feb 20, 2026
1,458.00
1,462.00
1,451.00
1,458.00
1,458.00
+0.48%
5,600
0.85
Feb 19, 2026
1,449.00
1,460.00
1,448.00
1,451.00
1,451.00
+0.21%
9,300
1.42
Feb 18, 2026
1,450.00
1,451.00
1,445.00
1,448.00
1,448.00
0.00%
5,400
0.82
Feb 17, 2026
1,445.00
1,451.00
1,444.00
1,448.00
1,448.00
+0.28%
3,100
0.47
Feb 16, 2026
1,456.00
1,459.00
1,444.00
1,444.00
1,444.00
-0.82%
9,700
1.47
Feb 13, 2026
1,454.00
1,456.00
1,446.00
1,456.00
1,456.00
-0.21%
5,700
0.86
Feb 12, 2026
1,458.00
1,460.00
1,448.00
1,459.00
1,459.00
+0.90%
2,900
0.43
Feb 11, 2026
1,446.00
1,450.00
1,444.00
1,446.00
1,446.00
0.00%
0
0.00
Feb 10, 2026
1,449.00
1,450.00
1,444.00
1,446.00
1,446.00
-0.21%
5,000
0.74
Feb 09, 2026
1,444.00
1,458.00
1,444.00
1,449.00
1,449.00
+0.35%
6,600
0.98
Feb 06, 2026
1,450.00
1,450.00
1,439.00
1,444.00
1,444.00
-0.28%
8,900
1.33
Feb 05, 2026
1,448.00
1,449.00
1,444.00
1,448.00
1,448.00
+0.28%
5,000
0.75
Feb 04, 2026
1,451.00
1,451.00
1,440.00
1,444.00
1,444.00
-0.28%
5,800
0.87
Feb 03, 2026
1,463.00
1,465.00
1,444.00
1,448.00
1,448.00
-0.96%
10,600
1.55
Feb 02, 2026
1,450.00
1,478.00
1,444.00
1,462.00
1,462.00
+1.95%
19,200
2.87
Jan 30, 2026
1,421.00
1,445.00
1,420.00
1,434.00
1,434.00
+1.41%
27,200
4.20
Jan 29, 2026
1,416.00
1,416.00
1,397.00
1,414.00
1,414.00
+1.95%
25,300
3.82
Jan 28, 2026
1,411.00
1,411.00
1,387.00
1,387.00
1,387.00
-0.50%
9,200
1.39
Jan 27, 2026
1,399.00
1,410.00
1,390.00
1,394.00
1,394.00
+0.22%
7,800
1.18
Jan 26, 2026
1,394.00
1,394.00
1,390.00
1,391.00
1,391.00
-0.22%
4,600
0.69
Jan 23, 2026
1,400.00
1,400.00
1,387.00
1,394.00
1,394.00
+0.65%
6,300
0.95
Jan 22, 2026
1,400.00
1,400.00
1,372.00
1,385.00
1,385.00
+0.07%
8,000
1.21
Jan 21, 2026
1,385.00
1,390.00
1,378.00
1,384.00
1,384.00
+0.07%
5,800
0.87
Jan 20, 2026
1,410.00
1,410.00
1,371.00
1,383.00
1,383.00
-1.85%
28,100
4.42
Jan 19, 2026
1,410.00
1,410.00
1,401.00
1,409.00
1,409.00
+0.50%
5,500
0.87
Jan 16, 2026
1,401.00
1,410.00
1,400.00
1,402.00
1,402.00
-0.14%
7,400
1.18
Jan 15, 2026
1,401.00
1,409.00
1,401.00
1,404.00
1,404.00
+0.07%
7,000
1.13
Jan 14, 2026
1,407.00
1,407.00
1,400.00
1,403.00
1,403.00
-0.28%
7,200
1.17
Jan 13, 2026
1,413.00
1,420.00
1,405.00
1,407.00
1,407.00
-0.14%
5,600
0.89
Jan 12, 2026
1,409.00
1,417.00
1,408.00
1,409.00
1,409.00
0.00%
0
0.00
Jan 09, 2026
1,416.00
1,417.00
1,408.00
1,409.00
1,409.00
-0.14%
3,900
0.61
Jan 08, 2026
1,410.00
1,412.00
1,408.00
1,411.00
1,411.00
+0.71%
2,800
0.44
Jan 07, 2026
1,400.00
1,419.00
1,396.00
1,401.00
1,401.00
+0.36%
3,600
0.56
Jan 06, 2026
1,425.00
1,428.00
1,396.00
1,396.00
1,396.00
-1.62%
6,600
1.04
Rows: