NIFTY Lifestyle Co.,Ltd. (JP:4262)
:4262
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
1,424.00
1,429.00
1,406.00
1,429.00
1,429.00
+0.56%
5,700
0.56
Apr 06, 2026
1,406.00
1,421.00
1,400.00
1,421.00
1,421.00
+1.07%
4,700
0.46
Apr 03, 2026
1,385.00
1,411.00
1,385.00
1,406.00
1,406.00
+1.59%
7,100
0.70
Apr 02, 2026
1,399.00
1,399.00
1,363.00
1,384.00
1,384.00
-1.07%
14,200
1.41
Apr 01, 2026
1,382.00
1,399.00
1,362.00
1,399.00
1,399.00
+3.48%
12,200
1.23
Mar 31, 2026
1,362.00
1,375.00
1,351.00
1,352.00
1,352.00
-0.73%
7,100
0.73
Mar 30, 2026
1,352.00
1,376.00
1,346.00
1,362.00
1,362.00
-2.37%
23,000
2.44
Mar 27, 2026
1,450.00
1,470.00
1,425.00
1,425.00
1,395.00
-1.59%
56,000
6.49
Mar 26, 2026
1,439.00
1,448.00
1,423.00
1,448.00
1,417.52
+1.83%
15,100
1.78
Mar 25, 2026
1,449.00
1,449.00
1,416.00
1,422.00
1,392.06
-0.56%
21,700
2.63
Mar 24, 2026
1,439.00
1,439.00
1,416.00
1,430.00
1,399.89
+0.63%
12,700
1.56
Mar 23, 2026
1,410.00
1,423.00
1,401.00
1,421.00
1,391.08
-0.28%
17,500
2.20
Mar 20, 2026
1,425.00
1,430.00
1,411.00
1,425.00
1,395.00
0.00%
0
0.00
Mar 19, 2026
1,424.00
1,430.00
1,411.00
1,425.00
1,395.00
+0.35%
15,300
1.94
Mar 18, 2026
1,475.00
1,478.00
1,420.00
1,420.00
1,390.11
-3.01%
52,700
7.46
Mar 17, 2026
1,467.00
1,476.00
1,449.00
1,464.00
1,433.18
+1.67%
6,900
0.98
Mar 16, 2026
1,489.00
1,489.00
1,431.00
1,440.00
1,409.68
-1.30%
15,600
2.30
Mar 13, 2026
1,460.00
1,463.00
1,458.00
1,459.00
1,428.28
-0.07%
2,400
0.35
Mar 12, 2026
1,467.00
1,467.00
1,459.00
1,460.00
1,429.26
+0.34%
2,700
0.40
Mar 11, 2026
1,456.00
1,469.00
1,453.00
1,455.00
1,424.37
-0.21%
4,500
0.66
Mar 10, 2026
1,466.00
1,466.00
1,458.00
1,458.00
1,427.31
-0.07%
3,500
0.51
Mar 09, 2026
1,453.00
1,477.00
1,450.00
1,459.00
1,428.28
-0.75%
10,700
1.59
Mar 06, 2026
1,456.00
1,482.00
1,456.00
1,470.00
1,439.05
+0.48%
6,400
0.95
Mar 05, 2026
1,460.00
1,479.00
1,455.00
1,463.00
1,432.20
+1.18%
10,200
1.54
Mar 04, 2026
1,446.00
1,450.00
1,429.00
1,446.00
1,415.56
-0.96%
15,700
2.44
Mar 03, 2026
1,459.00
1,480.00
1,456.00
1,460.00
1,429.26
+0.21%
15,200
2.41
Mar 02, 2026
1,462.00
1,463.00
1,456.00
1,457.00
1,426.33
-0.34%
5,700
0.90
Feb 27, 2026
1,464.00
1,465.00
1,459.00
1,462.00
1,431.22
0.00%
4,000
0.63
Feb 26, 2026
1,461.00
1,465.00
1,456.00
1,462.00
1,431.22
+0.62%
4,200
0.65
Feb 25, 2026
1,459.00
1,459.00
1,447.00
1,453.00
1,422.41
-0.41%
4,200
0.65
Feb 24, 2026
1,463.00
1,463.00
1,450.00
1,459.00
1,428.28
+0.07%
8,500
1.32
Feb 23, 2026
1,458.00
1,462.00
1,451.00
1,458.00
1,427.31
0.00%
0
0.00
Feb 20, 2026
1,458.00
1,462.00
1,451.00
1,458.00
1,427.31
+0.48%
5,600
0.85
Feb 19, 2026
1,449.00
1,460.00
1,448.00
1,451.00
1,420.45
+0.21%
9,300
1.44
Feb 18, 2026
1,450.00
1,451.00
1,445.00
1,448.00
1,417.52
0.00%
5,400
0.84
Feb 17, 2026
1,445.00
1,451.00
1,444.00
1,448.00
1,417.52
+0.28%
3,100
0.47
Feb 16, 2026
1,456.00
1,459.00
1,444.00
1,444.00
1,413.60
-0.82%
9,700
1.50
Feb 13, 2026
1,454.00
1,456.00
1,446.00
1,456.00
1,425.35
-0.21%
5,700
0.87
Feb 12, 2026
1,458.00
1,460.00
1,448.00
1,459.00
1,428.28
+0.90%
2,900
0.44
Feb 11, 2026
1,446.00
1,450.00
1,444.00
1,446.00
1,415.56
0.00%
0
0.00
Feb 10, 2026
1,449.00
1,450.00
1,444.00
1,446.00
1,415.56
-0.21%
5,000
0.74
Feb 09, 2026
1,444.00
1,458.00
1,444.00
1,449.00
1,418.49
+0.35%
6,600
0.99
Feb 06, 2026
1,450.00
1,450.00
1,439.00
1,444.00
1,413.60
-0.28%
8,900
1.34
Feb 05, 2026
1,448.00
1,449.00
1,444.00
1,448.00
1,417.52
+0.28%
5,000
0.76
Feb 04, 2026
1,451.00
1,451.00
1,440.00
1,444.00
1,413.60
-0.28%
5,800
0.88
Feb 03, 2026
1,463.00
1,465.00
1,444.00
1,448.00
1,417.52
-0.96%
10,600
1.63
Feb 02, 2026
1,450.00
1,478.00
1,444.00
1,462.00
1,431.22
+1.95%
19,200
2.94
Jan 30, 2026
1,421.00
1,445.00
1,420.00
1,434.00
1,403.81
+1.41%
27,200
4.34
Jan 29, 2026
1,416.00
1,416.00
1,397.00
1,414.00
1,384.23
+1.95%
25,300
4.31
Jan 28, 2026
1,411.00
1,411.00
1,387.00
1,387.00
1,357.80
-0.50%
9,200
1.55
Rows: