AsiaQuest Co.,Ltd. (JP:4261)
:4261
Want to see JP:4261 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3,395.00
3,410.00
3,355.00
3,405.00
3,405.00
+0.15%
4,200
0.91
May 21, 2026
3,350.00
3,455.00
3,345.00
3,400.00
3,400.00
+1.95%
7,500
1.68
May 20, 2026
3,440.00
3,440.00
3,310.00
3,335.00
3,335.00
-3.05%
16,900
3.96
May 19, 2026
3,450.00
3,520.00
3,415.00
3,440.00
3,440.00
+1.33%
5,400
1.28
May 18, 2026
3,715.00
3,720.00
3,370.00
3,395.00
3,395.00
-11.24%
19,500
4.88
May 15, 2026
3,910.00
3,945.00
3,825.00
3,825.00
3,825.00
-2.30%
3,400
0.79
May 14, 2026
3,970.00
3,970.00
3,915.00
3,915.00
3,915.00
-1.39%
400
0.08
May 13, 2026
3,870.00
3,970.00
3,870.00
3,970.00
3,970.00
+2.45%
1,400
0.26
May 12, 2026
3,895.00
3,905.00
3,850.00
3,875.00
3,875.00
-2.27%
2,100
0.39
May 11, 2026
3,890.00
4,000.00
3,880.00
3,965.00
3,965.00
+2.06%
4,600
0.87
May 08, 2026
3,820.00
3,885.00
3,820.00
3,885.00
3,885.00
+1.70%
1,600
0.29
May 07, 2026
3,870.00
3,870.00
3,800.00
3,820.00
3,820.00
0.00%
800
0.13
May 06, 2026
3,830.00
3,830.00
3,820.00
3,820.00
3,820.00
0.00%
0
0.00
May 05, 2026
3,830.00
3,830.00
3,820.00
3,820.00
3,820.00
0.00%
0
0.00
May 04, 2026
3,830.00
3,830.00
3,820.00
3,820.00
3,820.00
0.00%
0
0.00
May 01, 2026
3,830.00
3,830.00
3,820.00
3,820.00
3,820.00
+1.60%
500
0.08
Apr 30, 2026
3,805.00
3,805.00
3,705.00
3,760.00
3,760.00
-0.27%
1,400
0.21
Apr 29, 2026
3,770.00
3,770.00
3,770.00
3,770.00
3,770.00
0.00%
0
0.00
Apr 28, 2026
3,770.00
3,770.00
3,770.00
3,770.00
3,770.00
+1.89%
100
0.01
Apr 27, 2026
3,740.00
3,770.00
3,700.00
3,700.00
3,700.00
-0.54%
800
0.11
Apr 24, 2026
3,740.00
3,740.00
3,720.00
3,720.00
3,720.00
-0.53%
500
0.07
Apr 23, 2026
3,810.00
3,810.00
3,715.00
3,740.00
3,740.00
-1.84%
4,100
0.57
Apr 22, 2026
3,860.00
3,860.00
3,810.00
3,810.00
3,810.00
-0.91%
1,900
0.26
Apr 21, 2026
3,850.00
3,850.00
3,795.00
3,845.00
3,845.00
+0.26%
1,400
0.19
Apr 20, 2026
3,750.00
3,835.00
3,740.00
3,835.00
3,835.00
+2.40%
2,200
0.30
Apr 17, 2026
3,705.00
3,780.00
3,705.00
3,745.00
3,745.00
+1.22%
2,300
0.31
Apr 16, 2026
3,700.00
3,700.00
3,700.00
3,700.00
3,700.00
+1.23%
600
0.08
Apr 15, 2026
3,655.00
3,675.00
3,615.00
3,655.00
3,655.00
+0.97%
3,900
0.53
Apr 14, 2026
3,625.00
3,690.00
3,615.00
3,620.00
3,620.00
-0.69%
6,500
0.88
Apr 13, 2026
3,830.00
3,830.00
3,630.00
3,645.00
3,645.00
-3.19%
4,800
0.65
Apr 10, 2026
3,850.00
3,850.00
3,700.00
3,765.00
3,765.00
-0.40%
3,400
0.46
Apr 09, 2026
3,850.00
3,850.00
3,765.00
3,780.00
3,780.00
-0.92%
5,300
0.73
Apr 08, 2026
3,700.00
3,830.00
3,700.00
3,815.00
3,815.00
+2.83%
3,100
0.43
Apr 07, 2026
3,740.00
3,765.00
3,695.00
3,710.00
3,710.00
-0.80%
6,200
0.85
Apr 06, 2026
3,685.00
3,750.00
3,685.00
3,740.00
3,740.00
+1.91%
2,000
0.28
Apr 03, 2026
3,615.00
3,720.00
3,615.00
3,670.00
3,670.00
+1.52%
2,300
0.32
Apr 02, 2026
3,700.00
3,705.00
3,615.00
3,615.00
3,615.00
-1.36%
3,100
0.42
Apr 01, 2026
3,580.00
3,665.00
3,535.00
3,665.00
3,665.00
+3.97%
2,100
0.29
Mar 31, 2026
3,520.00
3,570.00
3,485.00
3,525.00
3,525.00
+0.14%
6,800
0.94
Mar 30, 2026
3,605.00
3,605.00
3,500.00
3,520.00
3,520.00
-0.98%
5,800
0.82
Mar 27, 2026
3,565.00
3,640.00
3,555.00
3,555.00
3,555.00
-0.28%
2,800
0.39
Mar 26, 2026
3,665.00
3,665.00
3,565.00
3,565.00
3,565.00
-1.66%
4,000
0.55
Mar 25, 2026
3,580.00
3,665.00
3,580.00
3,625.00
3,625.00
+0.97%
6,200
0.80
Mar 24, 2026
3,525.00
3,590.00
3,475.00
3,590.00
3,590.00
+3.91%
6,900
0.89
Mar 23, 2026
3,525.00
3,530.00
3,430.00
3,455.00
3,455.00
-3.36%
16,500
2.14
Mar 20, 2026
3,575.00
3,630.00
3,555.00
3,575.00
3,575.00
0.00%
0
0.00
Mar 19, 2026
3,580.00
3,630.00
3,555.00
3,575.00
3,575.00
-2.05%
9,000
1.14
Mar 18, 2026
3,555.00
3,650.00
3,525.00
3,650.00
3,650.00
+3.40%
8,600
1.10
Mar 17, 2026
3,575.00
3,635.00
3,525.00
3,530.00
3,530.00
-1.67%
9,000
1.16
Mar 16, 2026
3,615.00
3,635.00
3,550.00
3,590.00
3,590.00
-0.69%
5,400
0.69
Rows: