Education
About Us
Working with TipRanks
Follow Us
AsiaQuest Co.,Ltd. (JP:4261)
:4261
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,990.00
4,095.00
3,990.00
4,095.00
4,095.00
+2.76%
7,600
0.71
Jan 29, 2026
3,990.00
4,020.00
3,970.00
3,985.00
3,985.00
+0.13%
10,300
0.97
Jan 28, 2026
4,060.00
4,060.00
3,965.00
3,980.00
3,980.00
-2.69%
9,100
0.86
Jan 27, 2026
4,115.00
4,115.00
4,040.00
4,090.00
4,090.00
+0.12%
7,200
0.68
Jan 26, 2026
4,165.00
4,175.00
4,085.00
4,085.00
4,085.00
-1.92%
9,700
0.92
Jan 23, 2026
4,175.00
4,190.00
4,165.00
4,165.00
4,165.00
0.00%
3,300
0.31
Jan 22, 2026
4,180.00
4,205.00
4,165.00
4,165.00
4,165.00
-0.24%
3,100
0.30
Jan 21, 2026
4,230.00
4,230.00
4,130.00
4,175.00
4,175.00
-1.65%
7,300
0.70
Jan 20, 2026
4,295.00
4,295.00
4,240.00
4,245.00
4,245.00
-0.59%
1,500
0.14
Jan 19, 2026
4,240.00
4,270.00
4,240.00
4,270.00
4,270.00
+0.12%
1,100
0.10
Jan 16, 2026
4,305.00
4,330.00
4,215.00
4,265.00
4,265.00
-1.39%
7,700
0.72
Jan 15, 2026
4,285.00
4,350.00
4,240.00
4,325.00
4,325.00
+0.93%
2,900
0.27
Jan 14, 2026
4,335.00
4,335.00
4,245.00
4,285.00
4,285.00
+0.47%
4,400
0.41
Jan 13, 2026
4,400.00
4,400.00
4,265.00
4,265.00
4,265.00
-3.83%
6,200
0.58
Jan 12, 2026
4,435.00
4,480.00
4,400.00
4,435.00
4,435.00
0.00%
0
0.00
Jan 09, 2026
4,465.00
4,480.00
4,400.00
4,435.00
4,435.00
-0.11%
2,200
0.20
Jan 08, 2026
4,370.00
4,455.00
4,370.00
4,440.00
4,440.00
+1.60%
4,100
0.38
Jan 07, 2026
4,310.00
4,370.00
4,310.00
4,370.00
4,370.00
+1.39%
2,700
0.25
Jan 06, 2026
4,360.00
4,385.00
4,310.00
4,310.00
4,310.00
-0.46%
3,500
0.32
Jan 05, 2026
4,395.00
4,400.00
4,330.00
4,330.00
4,330.00
+1.76%
6,200
0.57
Jan 02, 2026
4,405.00
4,405.00
4,225.00
4,255.00
4,255.00
0.00%
0
0.00
Jan 01, 2026
4,405.00
4,405.00
4,225.00
4,255.00
4,255.00
0.00%
0
0.00
Dec 31, 2025
4,405.00
4,405.00
4,225.00
4,255.00
4,255.00
0.00%
0
0.00
Dec 30, 2025
4,405.00
4,405.00
4,225.00
4,255.00
4,255.00
-1.85%
7,900
0.72
Dec 29, 2025
4,205.00
4,335.00
4,200.00
4,335.00
4,335.00
-1.81%
10,100
0.92
Dec 26, 2025
4,650.00
4,650.00
4,360.00
4,415.00
4,415.00
-4.54%
35,700
3.39
Dec 25, 2025
4,640.00
4,655.00
4,605.00
4,625.00
4,625.00
+0.98%
7,800
0.71
Dec 24, 2025
4,560.00
4,620.00
4,515.00
4,580.00
4,580.00
+0.33%
12,300
1.10
Dec 23, 2025
4,580.00
4,610.00
4,520.00
4,565.00
4,565.00
0.00%
8,800
0.79
Dec 22, 2025
4,505.00
4,600.00
4,505.00
4,565.00
4,565.00
+2.82%
11,400
1.04
Dec 19, 2025
4,450.00
4,495.00
4,425.00
4,440.00
4,440.00
+0.11%
4,900
0.45
Dec 18, 2025
4,550.00
4,560.00
4,435.00
4,435.00
4,435.00
-2.10%
6,900
0.63
Dec 17, 2025
4,460.00
4,560.00
4,420.00
4,530.00
4,530.00
+2.60%
7,500
0.69
Dec 16, 2025
4,615.00
4,650.00
4,415.00
4,415.00
4,415.00
-4.85%
25,700
2.46
Dec 15, 2025
4,645.00
4,675.00
4,600.00
4,640.00
4,640.00
+0.87%
5,500
0.53
Dec 12, 2025
4,640.00
4,690.00
4,600.00
4,600.00
4,600.00
-0.11%
5,700
0.55
Dec 11, 2025
4,780.00
4,780.00
4,605.00
4,605.00
4,605.00
-3.36%
10,500
1.01
Dec 10, 2025
4,740.00
4,810.00
4,625.00
4,765.00
4,765.00
+0.53%
23,700
2.35
Dec 09, 2025
4,775.00
4,785.00
4,740.00
4,740.00
4,740.00
-0.32%
3,700
0.36
Dec 08, 2025
4,725.00
4,825.00
4,725.00
4,755.00
4,755.00
+0.32%
3,800
0.38
Dec 05, 2025
4,700.00
4,765.00
4,680.00
4,740.00
4,740.00
-0.11%
4,500
0.45
Dec 04, 2025
4,665.00
4,790.00
4,665.00
4,745.00
4,745.00
+1.71%
8,800
0.87
Dec 03, 2025
4,720.00
4,720.00
4,625.00
4,665.00
4,665.00
-1.17%
8,100
0.81
Dec 02, 2025
4,700.00
4,805.00
4,700.00
4,720.00
4,720.00
+0.43%
5,000
0.51
Dec 01, 2025
4,845.00
4,900.00
4,650.00
4,700.00
4,700.00
-1.57%
19,100
1.99
Nov 28, 2025
4,595.00
4,920.00
4,590.00
4,775.00
4,775.00
+4.03%
22,000
2.36
Nov 27, 2025
4,640.00
4,660.00
4,485.00
4,590.00
4,590.00
-0.97%
17,000
1.81
Nov 26, 2025
4,495.00
4,645.00
4,495.00
4,635.00
4,635.00
+5.34%
22,500
2.47
Nov 25, 2025
4,310.00
4,400.00
4,280.00
4,400.00
4,400.00
+4.27%
26,500
3.01
Nov 21, 2025
4,030.00
4,220.00
4,030.00
4,220.00
4,220.00
+3.30%
25,000
2.95
Rows: