AsiaQuest Co.,Ltd. (JP:4261)
:4261
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3,740.00
3,765.00
3,695.00
3,710.00
3,710.00
-0.80%
6,200
0.85
Apr 06, 2026
3,685.00
3,750.00
3,685.00
3,740.00
3,740.00
+1.91%
2,000
0.28
Apr 03, 2026
3,615.00
3,720.00
3,615.00
3,670.00
3,670.00
+1.52%
2,300
0.32
Apr 02, 2026
3,700.00
3,705.00
3,615.00
3,615.00
3,615.00
-1.36%
3,100
0.42
Apr 01, 2026
3,580.00
3,665.00
3,535.00
3,665.00
3,665.00
+3.97%
2,100
0.29
Mar 31, 2026
3,520.00
3,570.00
3,485.00
3,525.00
3,525.00
+0.14%
6,800
0.94
Mar 30, 2026
3,605.00
3,605.00
3,500.00
3,520.00
3,520.00
-0.98%
5,800
0.82
Mar 27, 2026
3,565.00
3,640.00
3,555.00
3,555.00
3,555.00
-0.28%
2,800
0.39
Mar 26, 2026
3,665.00
3,665.00
3,565.00
3,565.00
3,565.00
-1.66%
4,000
0.55
Mar 25, 2026
3,580.00
3,665.00
3,580.00
3,625.00
3,625.00
+0.97%
6,200
0.80
Mar 24, 2026
3,525.00
3,590.00
3,475.00
3,590.00
3,590.00
+3.91%
6,900
0.89
Mar 23, 2026
3,525.00
3,530.00
3,430.00
3,455.00
3,455.00
-3.36%
16,500
2.14
Mar 20, 2026
3,575.00
3,630.00
3,555.00
3,575.00
3,575.00
0.00%
0
0.00
Mar 19, 2026
3,580.00
3,630.00
3,555.00
3,575.00
3,575.00
-2.05%
9,000
1.14
Mar 18, 2026
3,555.00
3,650.00
3,525.00
3,650.00
3,650.00
+3.40%
8,600
1.10
Mar 17, 2026
3,575.00
3,635.00
3,525.00
3,530.00
3,530.00
-1.67%
9,000
1.16
Mar 16, 2026
3,615.00
3,635.00
3,550.00
3,590.00
3,590.00
-0.69%
5,400
0.69
Mar 13, 2026
3,590.00
3,685.00
3,590.00
3,615.00
3,615.00
-0.28%
4,800
0.59
Mar 12, 2026
3,690.00
3,700.00
3,600.00
3,625.00
3,625.00
-2.82%
5,100
0.63
Mar 11, 2026
3,705.00
3,770.00
3,665.00
3,730.00
3,730.00
-1.19%
4,500
0.55
Mar 10, 2026
3,590.00
3,775.00
3,590.00
3,775.00
3,775.00
+5.15%
10,300
1.26
Mar 09, 2026
3,700.00
3,700.00
3,540.00
3,590.00
3,590.00
-4.27%
6,900
0.82
Mar 06, 2026
3,680.00
3,840.00
3,640.00
3,750.00
3,750.00
+1.90%
4,800
0.57
Mar 05, 2026
3,700.00
3,795.00
3,680.00
3,680.00
3,680.00
+1.10%
6,400
0.76
Mar 04, 2026
3,690.00
3,690.00
3,515.00
3,640.00
3,640.00
-1.49%
14,500
1.76
Mar 03, 2026
3,825.00
3,825.00
3,695.00
3,695.00
3,695.00
-3.90%
5,200
0.63
Mar 02, 2026
3,860.00
3,905.00
3,830.00
3,845.00
3,845.00
-1.66%
2,700
0.32
Feb 27, 2026
3,890.00
3,950.00
3,850.00
3,910.00
3,910.00
+0.90%
4,700
0.56
Feb 26, 2026
3,770.00
3,875.00
3,755.00
3,875.00
3,875.00
+2.79%
3,700
0.43
Feb 25, 2026
3,690.00
3,810.00
3,665.00
3,770.00
3,770.00
+2.17%
4,500
0.51
Feb 24, 2026
3,730.00
3,730.00
3,620.00
3,690.00
3,690.00
+0.82%
8,000
0.88
Feb 23, 2026
3,660.00
3,720.00
3,630.00
3,660.00
3,660.00
0.00%
0
0.00
Feb 20, 2026
3,720.00
3,720.00
3,630.00
3,660.00
3,660.00
-1.61%
4,300
0.44
Feb 19, 2026
3,660.00
3,735.00
3,660.00
3,720.00
3,720.00
+1.92%
2,100
0.21
Feb 18, 2026
3,655.00
3,735.00
3,650.00
3,650.00
3,650.00
-0.14%
5,600
0.54
Feb 17, 2026
3,510.00
3,655.00
3,485.00
3,655.00
3,655.00
+4.13%
21,700
1.83
Feb 16, 2026
3,770.00
3,770.00
3,500.00
3,510.00
3,510.00
-6.77%
50,800
4.24
Feb 13, 2026
3,925.00
3,925.00
3,765.00
3,765.00
3,765.00
-5.76%
17,200
1.46
Feb 12, 2026
3,995.00
4,005.00
3,925.00
3,995.00
3,995.00
0.00%
4,200
0.36
Feb 11, 2026
3,995.00
4,015.00
3,805.00
3,995.00
3,995.00
0.00%
0
0.00
Feb 10, 2026
3,805.00
4,015.00
3,805.00
3,995.00
3,995.00
+4.99%
19,600
1.70
Feb 09, 2026
3,855.00
3,880.00
3,765.00
3,805.00
3,805.00
-1.42%
35,000
3.17
Feb 06, 2026
4,000.00
4,000.00
3,860.00
3,860.00
3,860.00
-3.02%
18,000
1.67
Feb 05, 2026
4,140.00
4,140.00
3,965.00
3,980.00
3,980.00
-3.75%
10,200
0.95
Feb 04, 2026
4,170.00
4,185.00
4,135.00
4,135.00
4,135.00
-0.12%
700
0.07
Feb 03, 2026
4,070.00
4,140.00
4,055.00
4,140.00
4,140.00
+1.72%
1,900
0.18
Feb 02, 2026
4,090.00
4,090.00
4,050.00
4,070.00
4,070.00
-0.61%
1,700
0.16
Jan 30, 2026
3,990.00
4,095.00
3,990.00
4,095.00
4,095.00
+2.76%
7,600
0.71
Jan 29, 2026
3,990.00
4,020.00
3,970.00
3,985.00
3,985.00
+0.13%
10,300
0.97
Jan 28, 2026
4,060.00
4,060.00
3,965.00
3,980.00
3,980.00
-2.69%
9,100
0.86
Rows: