Want to see JP:4261 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
3,025.00
3,100.00
3,025.00
3,085.00
3,085.00
+2.66%
7,400
1.74
Jul 02, 2026
2,969.00
3,070.00
2,931.00
3,005.00
3,005.00
+2.95%
9,300
2.24
Jul 01, 2026
3,020.00
3,045.00
2,910.00
2,919.00
2,919.00
-3.18%
21,400
5.57
Jun 30, 2026
3,185.00
3,185.00
3,015.00
3,015.00
3,015.00
-5.19%
30,400
8.92
Jun 29, 2026
3,290.00
3,290.00
3,150.00
3,180.00
3,180.00
-7.83%
19,600
6.26
Jun 26, 2026
3,420.00
3,460.00
3,400.00
3,450.00
3,450.00
0.00%
10,300
3.35
Jun 25, 2026
3,490.00
3,490.00
3,415.00
3,450.00
3,450.00
-1.00%
4,900
1.59
Jun 24, 2026
3,430.00
3,485.00
3,420.00
3,485.00
3,485.00
+0.87%
3,200
1.04
Jun 23, 2026
3,485.00
3,505.00
3,455.00
3,455.00
3,455.00
-1.29%
1,800
0.58
Jun 22, 2026
3,425.00
3,500.00
3,405.00
3,500.00
3,500.00
+2.19%
4,000
1.27
Jun 19, 2026
3,400.00
3,425.00
3,400.00
3,425.00
3,425.00
+0.74%
2,300
0.71
Jun 18, 2026
3,405.00
3,440.00
3,400.00
3,400.00
3,400.00
-0.44%
3,400
0.99
Jun 17, 2026
3,380.00
3,530.00
3,380.00
3,415.00
3,415.00
+1.04%
3,100
0.92
Jun 16, 2026
3,435.00
3,435.00
3,370.00
3,380.00
3,380.00
-0.59%
3,100
0.89
Jun 15, 2026
3,445.00
3,445.00
3,350.00
3,400.00
3,400.00
+1.49%
3,800
1.07
Jun 12, 2026
3,385.00
3,390.00
3,350.00
3,350.00
3,350.00
-0.89%
3,600
0.99
Jun 11, 2026
3,380.00
3,380.00
3,380.00
3,380.00
3,380.00
-0.29%
200
0.05
Jun 10, 2026
3,400.00
3,435.00
3,390.00
3,390.00
3,390.00
+0.30%
1,600
0.42
Jun 09, 2026
3,380.00
3,435.00
3,380.00
3,380.00
3,380.00
+0.30%
2,100
0.55
Jun 08, 2026
3,485.00
3,485.00
3,370.00
3,370.00
3,370.00
-1.89%
4,200
1.10
Jun 05, 2026
3,510.00
3,510.00
3,435.00
3,435.00
3,435.00
-0.43%
1,600
0.40
Jun 04, 2026
3,545.00
3,545.00
3,450.00
3,450.00
3,450.00
-1.00%
1,900
0.47
Jun 03, 2026
3,515.00
3,515.00
3,480.00
3,485.00
3,485.00
-0.71%
1,900
0.46
Jun 02, 2026
3,525.00
3,555.00
3,505.00
3,510.00
3,510.00
-1.13%
2,000
0.48
Jun 01, 2026
3,510.00
3,565.00
3,510.00
3,550.00
3,550.00
+1.43%
2,500
0.57
May 29, 2026
3,550.00
3,550.00
3,480.00
3,500.00
3,500.00
-1.41%
1,100
0.25
May 28, 2026
3,490.00
3,550.00
3,485.00
3,550.00
3,550.00
+1.72%
1,200
0.27
May 27, 2026
3,535.00
3,535.00
3,440.00
3,490.00
3,490.00
+2.20%
1,300
0.29
May 26, 2026
3,440.00
3,545.00
3,415.00
3,415.00
3,415.00
-0.58%
2,500
0.55
May 25, 2026
3,405.00
3,440.00
3,400.00
3,435.00
3,435.00
+0.88%
3,400
0.75
May 22, 2026
3,395.00
3,410.00
3,355.00
3,405.00
3,405.00
+0.15%
4,200
0.91
May 21, 2026
3,350.00
3,455.00
3,345.00
3,400.00
3,400.00
+1.95%
7,500
1.68
May 20, 2026
3,440.00
3,440.00
3,310.00
3,335.00
3,335.00
-3.05%
16,900
3.96
May 19, 2026
3,450.00
3,520.00
3,415.00
3,440.00
3,440.00
+1.33%
5,400
1.28
May 18, 2026
3,715.00
3,720.00
3,370.00
3,395.00
3,395.00
-11.24%
19,500
4.88
May 15, 2026
3,910.00
3,945.00
3,825.00
3,825.00
3,825.00
-2.30%
3,400
0.79
May 14, 2026
3,970.00
3,970.00
3,915.00
3,915.00
3,915.00
-1.39%
400
0.08
May 13, 2026
3,870.00
3,970.00
3,870.00
3,970.00
3,970.00
+2.45%
1,400
0.26
May 12, 2026
3,895.00
3,905.00
3,850.00
3,875.00
3,875.00
-2.27%
2,100
0.39
May 11, 2026
3,890.00
4,000.00
3,880.00
3,965.00
3,965.00
+2.06%
4,600
0.87
May 08, 2026
3,820.00
3,885.00
3,820.00
3,885.00
3,885.00
+1.70%
1,600
0.29
May 07, 2026
3,870.00
3,870.00
3,800.00
3,820.00
3,820.00
0.00%
800
0.13
May 06, 2026
3,830.00
3,830.00
3,820.00
3,820.00
3,820.00
0.00%
0
0.00
May 05, 2026
3,830.00
3,830.00
3,820.00
3,820.00
3,820.00
0.00%
0
0.00
May 04, 2026
3,830.00
3,830.00
3,820.00
3,820.00
3,820.00
0.00%
0
0.00
May 01, 2026
3,830.00
3,830.00
3,820.00
3,820.00
3,820.00
+1.60%
500
0.08
Apr 30, 2026
3,805.00
3,805.00
3,705.00
3,760.00
3,760.00
-0.27%
1,400
0.21
Apr 29, 2026
3,770.00
3,770.00
3,770.00
3,770.00
3,770.00
0.00%
0
0.00
Apr 28, 2026
3,770.00
3,770.00
3,770.00
3,770.00
3,770.00
+1.89%
100
0.01
Apr 27, 2026
3,740.00
3,770.00
3,700.00
3,700.00
3,700.00
-0.54%
800
0.11
Rows: