Education
About Us
Working with TipRanks
Follow Us
Hybrid Technologies Co.,Ltd. (JP:4260)
:4260
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2025
386.00
392.00
384.00
385.00
385.00
-1.03%
9,400
0.58
Aug 18, 2025
389.00
394.00
383.00
389.00
389.00
+2.10%
11,700
0.73
Aug 15, 2025
383.00
395.00
379.00
381.00
381.00
-7.07%
67,800
4.14
Aug 14, 2025
406.00
426.00
401.00
410.00
410.00
+0.99%
26,700
1.67
Aug 13, 2025
408.00
411.00
403.00
406.00
406.00
-0.49%
16,800
1.05
Aug 12, 2025
404.00
413.00
404.00
408.00
408.00
-0.24%
16,100
1.01
Aug 08, 2025
409.00
416.00
406.00
409.00
409.00
-0.24%
9,900
0.62
Aug 07, 2025
411.00
418.00
410.00
410.00
410.00
-1.44%
6,300
0.40
Aug 06, 2025
419.00
419.00
412.00
416.00
416.00
-0.72%
5,200
0.33
Aug 05, 2025
420.00
420.00
418.00
419.00
419.00
-0.24%
2,500
0.16
Aug 04, 2025
424.00
424.00
420.00
420.00
420.00
-1.64%
7,600
0.48
Aug 01, 2025
426.00
429.00
426.00
427.00
427.00
0.00%
5,600
0.35
Jul 31, 2025
429.00
430.00
427.00
427.00
427.00
-0.70%
8,100
0.51
Jul 30, 2025
434.00
434.00
429.00
430.00
430.00
-0.69%
2,200
0.14
Jul 29, 2025
435.00
437.00
429.00
433.00
433.00
+0.70%
8,300
0.52
Jul 28, 2025
431.00
438.00
430.00
430.00
430.00
-1.38%
17,400
1.11
Jul 25, 2025
437.00
440.00
433.00
436.00
436.00
-0.23%
9,500
0.61
Jul 24, 2025
439.00
442.00
434.00
437.00
437.00
-0.46%
5,900
0.38
Jul 23, 2025
443.00
444.00
435.00
439.00
439.00
-0.90%
8,900
0.57
Jul 22, 2025
433.00
445.00
433.00
443.00
443.00
+1.37%
5,500
0.34
Jul 18, 2025
458.00
458.00
431.00
437.00
437.00
-4.59%
34,700
1.85
Jul 17, 2025
425.00
458.00
420.00
458.00
458.00
+8.53%
70,300
3.97
Jul 16, 2025
423.00
427.00
421.00
422.00
422.00
-1.40%
15,900
0.90
Jul 15, 2025
428.00
430.00
424.00
428.00
428.00
0.00%
12,400
0.71
Jul 14, 2025
424.00
429.00
420.00
428.00
428.00
+0.47%
44,900
2.66
Jul 11, 2025
427.00
433.00
422.00
426.00
426.00
-0.23%
24,300
1.47
Jul 10, 2025
425.00
432.00
420.00
427.00
427.00
+0.71%
11,400
0.69
Jul 09, 2025
410.00
426.00
407.00
424.00
424.00
+3.67%
17,200
1.03
Jul 08, 2025
404.00
410.00
401.00
409.00
409.00
+2.51%
7,100
0.42
Jul 07, 2025
399.00
403.00
398.00
399.00
399.00
0.00%
0
0.00
Jul 04, 2025
398.00
403.00
398.00
399.00
399.00
-0.75%
3,900
0.22
Jul 03, 2025
403.00
403.00
398.00
402.00
402.00
-0.25%
4,400
0.25
Jul 02, 2025
401.00
403.00
395.00
403.00
403.00
+1.00%
1,900
0.11
Jul 01, 2025
399.00
400.00
399.00
399.00
399.00
-0.99%
2,300
0.13
Jun 30, 2025
396.00
403.00
395.00
403.00
403.00
+1.51%
7,900
0.44
Jun 27, 2025
395.00
402.00
394.00
397.00
397.00
-0.75%
8,900
0.50
Jun 26, 2025
406.00
407.00
391.00
400.00
400.00
-1.48%
9,800
0.55
Jun 25, 2025
408.00
410.00
404.00
406.00
406.00
-0.98%
10,900
0.61
Jun 24, 2025
410.00
411.00
409.00
410.00
410.00
+0.74%
1,400
0.08
Jun 23, 2025
405.00
409.00
405.00
407.00
407.00
-0.49%
3,800
0.21
Jun 20, 2025
409.00
409.00
406.00
409.00
409.00
+0.25%
5,600
0.31
Jun 19, 2025
410.00
412.00
408.00
408.00
408.00
-0.73%
5,900
0.33
Jun 18, 2025
408.00
414.00
408.00
411.00
411.00
0.00%
4,000
0.22
Jun 17, 2025
420.00
420.00
410.00
411.00
411.00
-2.38%
5,700
0.32
Jun 16, 2025
419.00
421.00
418.00
421.00
421.00
0.00%
2,100
0.12
Jun 13, 2025
423.00
423.00
415.00
421.00
421.00
-0.47%
2,700
0.15
Jun 12, 2025
417.00
423.00
415.00
423.00
423.00
+0.71%
11,200
0.62
Jun 11, 2025
417.00
424.00
415.00
420.00
420.00
+1.69%
22,300
1.25
Jun 10, 2025
417.00
421.00
413.00
413.00
413.00
+0.73%
11,900
0.67
Jun 09, 2025
410.00
417.00
409.00
410.00
410.00
0.00%
28,300
1.63
Rows: