Education
About Us
Working with TipRanks
Follow Us
Hybrid Technologies Co.,Ltd. (JP:4260)
:4260
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
288.00
290.00
285.00
288.00
288.00
-0.69%
10,500
0.79
Dec 16, 2025
290.00
290.00
287.00
290.00
290.00
+0.35%
11,800
0.89
Dec 15, 2025
284.00
289.00
281.00
289.00
289.00
+3.21%
30,300
2.35
Dec 12, 2025
284.00
284.00
280.00
280.00
280.00
-1.06%
16,700
1.30
Dec 11, 2025
288.00
288.00
282.00
283.00
283.00
-1.74%
28,300
2.23
Dec 10, 2025
288.00
289.00
286.00
288.00
288.00
0.00%
17,900
1.43
Dec 09, 2025
288.00
290.00
288.00
288.00
288.00
0.00%
8,900
0.70
Dec 08, 2025
290.00
290.00
288.00
288.00
288.00
-0.35%
24,100
1.92
Dec 05, 2025
289.00
292.00
288.00
289.00
289.00
0.00%
13,000
1.01
Dec 04, 2025
289.00
290.00
289.00
289.00
289.00
0.00%
9,900
0.77
Dec 03, 2025
291.00
291.00
289.00
289.00
289.00
-0.34%
15,100
1.18
Dec 02, 2025
291.00
294.00
290.00
290.00
290.00
0.00%
14,400
1.12
Dec 01, 2025
290.00
295.00
290.00
290.00
290.00
0.00%
19,300
1.49
Nov 28, 2025
289.00
295.00
289.00
290.00
290.00
0.00%
14,000
1.02
Nov 27, 2025
291.00
293.00
289.00
290.00
290.00
-0.34%
15,600
1.15
Nov 26, 2025
294.00
299.00
291.00
291.00
291.00
-0.68%
16,100
1.19
Nov 25, 2025
298.00
300.00
293.00
293.00
293.00
-1.01%
24,400
1.82
Nov 21, 2025
295.00
301.00
295.00
296.00
296.00
-1.66%
19,600
1.48
Nov 20, 2025
305.00
305.00
298.00
301.00
301.00
+1.35%
27,500
2.12
Nov 19, 2025
312.00
312.00
296.00
297.00
297.00
-5.71%
56,300
4.59
Nov 18, 2025
317.00
321.00
309.00
315.00
315.00
-2.17%
52,100
4.16
Nov 17, 2025
327.00
329.00
305.00
322.00
322.00
-10.31%
67,000
5.64
Nov 14, 2025
345.00
368.00
344.00
359.00
359.00
+3.46%
20,400
1.73
Nov 13, 2025
341.00
347.00
339.00
347.00
347.00
+1.46%
5,300
0.44
Nov 12, 2025
334.00
342.00
334.00
342.00
342.00
+2.40%
5,300
0.44
Nov 11, 2025
334.00
339.00
334.00
334.00
334.00
-2.34%
4,600
0.38
Nov 10, 2025
336.00
342.00
336.00
342.00
342.00
+2.09%
3,100
0.26
Nov 07, 2025
327.00
335.00
327.00
335.00
335.00
+1.52%
5,300
0.44
Nov 06, 2025
331.00
333.00
330.00
330.00
330.00
0.00%
1,500
0.12
Nov 05, 2025
332.00
334.00
330.00
330.00
330.00
-1.20%
6,800
0.56
Nov 04, 2025
331.00
337.00
331.00
334.00
334.00
+0.91%
5,900
0.48
Oct 31, 2025
325.00
331.00
324.00
331.00
331.00
+0.91%
6,600
0.54
Oct 30, 2025
342.00
343.00
319.00
328.00
328.00
-4.09%
42,200
3.64
Oct 29, 2025
347.00
350.00
342.00
342.00
342.00
-2.01%
13,400
1.15
Oct 28, 2025
348.00
351.00
348.00
349.00
349.00
+0.58%
7,900
0.68
Oct 27, 2025
353.00
354.00
347.00
347.00
347.00
-1.70%
20,000
1.75
Oct 24, 2025
353.00
355.00
353.00
353.00
353.00
-0.28%
5,000
0.43
Oct 23, 2025
354.00
355.00
353.00
354.00
354.00
0.00%
3,200
0.28
Oct 22, 2025
360.00
360.00
353.00
354.00
354.00
-1.12%
12,500
1.05
Oct 21, 2025
360.00
360.00
355.00
358.00
358.00
-0.56%
11,600
0.90
Oct 20, 2025
360.00
361.00
357.00
360.00
360.00
0.00%
15,900
1.24
Oct 17, 2025
360.00
361.00
360.00
360.00
360.00
-0.28%
2,100
0.16
Oct 16, 2025
362.00
366.00
361.00
361.00
361.00
0.00%
5,100
0.37
Oct 15, 2025
361.00
362.00
361.00
361.00
361.00
0.00%
4,100
0.29
Oct 14, 2025
360.00
364.00
359.00
361.00
361.00
-1.10%
2,700
0.19
Oct 10, 2025
366.00
366.00
365.00
365.00
365.00
0.00%
900
0.06
Oct 09, 2025
364.00
366.00
362.00
365.00
365.00
-0.27%
5,500
0.38
Oct 08, 2025
366.00
367.00
364.00
366.00
366.00
0.00%
10,100
0.71
Oct 07, 2025
368.00
368.00
366.00
366.00
366.00
-0.54%
2,500
0.18
Oct 06, 2025
366.00
368.00
366.00
368.00
368.00
+0.82%
8,400
0.59
Rows: