Hybrid Technologies Co.,Ltd. (JP:4260)
:4260
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
265.00
265.00
260.00
262.00
262.00
-1.50%
11,500
0.40
Apr 08, 2026
263.00
266.00
259.00
266.00
266.00
+1.53%
7,500
0.26
Apr 07, 2026
259.00
262.00
258.00
262.00
262.00
+0.38%
3,400
0.12
Apr 06, 2026
260.00
262.00
258.00
261.00
261.00
-0.38%
6,200
0.21
Apr 03, 2026
259.00
263.00
257.00
262.00
262.00
+1.95%
4,500
0.15
Apr 02, 2026
264.00
265.00
257.00
257.00
257.00
-2.65%
10,900
0.37
Apr 01, 2026
259.00
268.00
259.00
264.00
264.00
+2.72%
7,000
0.24
Mar 31, 2026
259.00
260.00
257.00
257.00
257.00
0.00%
3,400
0.12
Mar 30, 2026
269.00
269.00
257.00
257.00
257.00
-4.81%
15,200
0.52
Mar 27, 2026
272.00
273.00
270.00
270.00
270.00
-1.46%
10,000
0.34
Mar 26, 2026
276.00
276.00
272.00
274.00
274.00
-0.36%
3,900
0.13
Mar 25, 2026
273.00
276.00
273.00
275.00
275.00
+0.73%
4,800
0.16
Mar 24, 2026
276.00
276.00
273.00
273.00
273.00
-1.09%
2,800
0.09
Mar 23, 2026
275.00
278.00
273.00
276.00
276.00
+0.36%
5,800
0.19
Mar 20, 2026
275.00
278.00
271.00
275.00
275.00
0.00%
0
0.00
Mar 19, 2026
277.00
278.00
271.00
275.00
275.00
-0.72%
7,900
0.26
Mar 18, 2026
275.00
278.00
275.00
277.00
277.00
-0.36%
4,700
0.15
Mar 17, 2026
274.00
278.00
273.00
278.00
278.00
+1.46%
1,300
0.04
Mar 16, 2026
270.00
274.00
270.00
274.00
274.00
+1.48%
5,300
0.17
Mar 13, 2026
271.00
272.00
270.00
270.00
270.00
-0.37%
4,000
0.13
Mar 12, 2026
275.00
276.00
271.00
271.00
271.00
-1.09%
4,400
0.14
Mar 11, 2026
276.00
277.00
273.00
274.00
274.00
+0.74%
10,200
0.32
Mar 10, 2026
273.00
277.00
272.00
272.00
272.00
+0.74%
16,400
0.51
Mar 09, 2026
276.00
276.00
270.00
270.00
270.00
-2.88%
20,100
0.63
Mar 06, 2026
276.00
278.00
274.00
278.00
278.00
+1.46%
12,000
0.38
Mar 05, 2026
274.00
277.00
274.00
274.00
274.00
+1.11%
13,200
0.41
Mar 04, 2026
280.00
281.00
271.00
271.00
271.00
-3.56%
45,800
1.45
Mar 03, 2026
283.00
283.00
281.00
281.00
281.00
-0.71%
7,300
0.23
Mar 02, 2026
283.00
284.00
282.00
283.00
283.00
-0.35%
12,400
0.39
Feb 27, 2026
284.00
284.00
283.00
284.00
284.00
0.00%
19,400
0.61
Feb 26, 2026
283.00
284.00
280.00
284.00
284.00
+0.35%
22,200
0.70
Feb 25, 2026
287.00
287.00
282.00
283.00
283.00
-1.39%
33,600
1.08
Feb 24, 2026
287.00
289.00
286.00
287.00
287.00
+0.35%
7,300
0.23
Feb 23, 2026
286.00
300.00
286.00
286.00
286.00
0.00%
0
0.00
Feb 20, 2026
299.00
300.00
286.00
286.00
286.00
-5.30%
41,700
1.33
Feb 19, 2026
305.00
305.00
300.00
302.00
302.00
-0.98%
6,100
0.19
Feb 18, 2026
307.00
307.00
300.00
305.00
305.00
-0.65%
16,700
0.53
Feb 17, 2026
310.00
310.00
305.00
307.00
307.00
-0.65%
18,200
0.56
Feb 16, 2026
312.00
312.00
305.00
309.00
309.00
+0.98%
22,800
0.70
Feb 13, 2026
310.00
310.00
304.00
306.00
306.00
+0.66%
13,800
0.41
Feb 12, 2026
299.00
308.00
298.00
304.00
304.00
+1.00%
15,700
0.47
Feb 11, 2026
301.00
303.00
299.00
301.00
301.00
0.00%
0
0.00
Feb 10, 2026
299.00
303.00
299.00
301.00
301.00
+0.67%
12,800
0.38
Feb 09, 2026
301.00
301.00
298.00
299.00
299.00
-0.33%
15,800
0.47
Feb 06, 2026
302.00
303.00
299.00
300.00
300.00
-1.32%
29,300
0.89
Feb 05, 2026
301.00
305.00
301.00
304.00
304.00
+0.33%
7,100
0.21
Feb 04, 2026
303.00
305.00
301.00
303.00
303.00
0.00%
15,700
0.48
Feb 03, 2026
304.00
306.00
302.00
303.00
303.00
0.00%
8,300
0.25
Feb 02, 2026
308.00
308.00
303.00
303.00
303.00
-0.66%
10,300
0.31
Jan 30, 2026
305.00
308.00
305.00
305.00
305.00
0.00%
12,300
0.38
Rows: