Education
About Us
Working with TipRanks
Follow Us
Hybrid Technologies Co.,Ltd. (JP:4260)
:4260
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 28, 2025
431.00
438.00
430.00
430.00
430.00
-1.38%
17,400
1.11
Jul 25, 2025
437.00
440.00
433.00
436.00
436.00
-0.23%
9,500
0.61
Jul 24, 2025
439.00
442.00
434.00
437.00
437.00
-0.46%
5,900
0.38
Jul 23, 2025
443.00
444.00
435.00
439.00
439.00
-0.90%
8,900
0.57
Jul 22, 2025
433.00
445.00
433.00
443.00
443.00
+1.37%
5,500
0.34
Jul 18, 2025
458.00
458.00
431.00
437.00
437.00
-4.59%
34,700
1.85
Jul 17, 2025
425.00
458.00
420.00
458.00
458.00
+8.53%
70,300
3.97
Jul 16, 2025
423.00
427.00
421.00
422.00
422.00
-1.40%
15,900
0.90
Jul 15, 2025
428.00
430.00
424.00
428.00
428.00
0.00%
12,400
0.71
Jul 14, 2025
424.00
429.00
420.00
428.00
428.00
+0.47%
44,900
2.66
Jul 11, 2025
427.00
433.00
422.00
426.00
426.00
-0.23%
24,300
1.47
Jul 10, 2025
425.00
432.00
420.00
427.00
427.00
+0.71%
11,400
0.69
Jul 09, 2025
410.00
426.00
407.00
424.00
424.00
+3.67%
17,200
1.03
Jul 08, 2025
404.00
410.00
401.00
409.00
409.00
+2.51%
7,100
0.42
Jul 07, 2025
399.00
403.00
398.00
399.00
399.00
0.00%
0
0.00
Jul 04, 2025
398.00
403.00
398.00
399.00
399.00
-0.75%
3,900
0.22
Jul 03, 2025
403.00
403.00
398.00
402.00
402.00
-0.25%
4,400
0.25
Jul 02, 2025
401.00
403.00
395.00
403.00
403.00
+1.00%
1,900
0.11
Jul 01, 2025
399.00
400.00
399.00
399.00
399.00
-0.99%
2,300
0.13
Jun 30, 2025
396.00
403.00
395.00
403.00
403.00
+1.51%
7,900
0.44
Jun 27, 2025
395.00
402.00
394.00
397.00
397.00
-0.75%
8,900
0.50
Jun 26, 2025
406.00
407.00
391.00
400.00
400.00
-1.48%
9,800
0.55
Jun 25, 2025
408.00
410.00
404.00
406.00
406.00
-0.98%
10,900
0.61
Jun 24, 2025
410.00
411.00
409.00
410.00
410.00
+0.74%
1,400
0.08
Jun 23, 2025
405.00
409.00
405.00
407.00
407.00
-0.49%
3,800
0.21
Jun 20, 2025
409.00
409.00
406.00
409.00
409.00
+0.25%
5,600
0.31
Jun 19, 2025
410.00
412.00
408.00
408.00
408.00
-0.73%
5,900
0.33
Jun 18, 2025
408.00
414.00
408.00
411.00
411.00
0.00%
4,000
0.22
Jun 17, 2025
420.00
420.00
410.00
411.00
411.00
-2.38%
5,700
0.32
Jun 16, 2025
419.00
421.00
418.00
421.00
421.00
0.00%
2,100
0.12
Jun 13, 2025
423.00
423.00
415.00
421.00
421.00
-0.47%
2,700
0.15
Jun 12, 2025
417.00
423.00
415.00
423.00
423.00
+0.71%
11,200
0.62
Jun 11, 2025
417.00
424.00
415.00
420.00
420.00
+1.69%
22,300
1.25
Jun 10, 2025
417.00
421.00
413.00
413.00
413.00
+0.73%
11,900
0.67
Jun 09, 2025
410.00
417.00
409.00
410.00
410.00
0.00%
28,300
1.63
Jun 06, 2025
420.00
420.00
410.00
410.00
410.00
-2.38%
6,000
0.35
Jun 05, 2025
417.00
425.00
405.00
420.00
420.00
+0.72%
51,400
3.08
Jun 04, 2025
403.00
419.00
400.00
417.00
417.00
+3.47%
23,500
1.42
Jun 03, 2025
407.00
410.00
402.00
403.00
403.00
-1.23%
9,600
0.57
Jun 02, 2025
417.00
418.00
408.00
408.00
408.00
-2.39%
20,300
1.20
May 30, 2025
423.00
426.00
412.00
418.00
418.00
-1.88%
19,600
1.17
May 29, 2025
408.00
440.00
400.00
426.00
426.00
+4.41%
191,900
13.65
May 28, 2025
391.00
408.00
389.00
408.00
408.00
+3.82%
33,100
2.40
May 27, 2025
391.00
395.00
387.00
393.00
393.00
+0.51%
5,800
0.41
May 26, 2025
389.00
401.00
385.00
391.00
391.00
0.00%
4,000
0.28
May 23, 2025
394.00
396.00
382.00
391.00
391.00
-0.76%
4,700
0.33
May 22, 2025
400.00
400.00
390.00
394.00
394.00
-1.25%
5,800
0.38
May 21, 2025
396.00
401.00
393.00
399.00
399.00
+0.76%
6,700
0.42
May 20, 2025
400.00
405.00
396.00
396.00
396.00
-0.50%
4,100
0.26
May 19, 2025
414.00
414.00
398.00
398.00
398.00
-3.86%
4,500
0.28
Rows: