Hybrid Technologies Co.,Ltd. (JP:4260)
:4260
Want to see JP:4260 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
270.00
278.00
270.00
276.00
276.00
+2.22%
9,700
0.60
Apr 30, 2026
272.00
272.00
270.00
270.00
270.00
-0.74%
4,400
0.27
Apr 29, 2026
272.00
276.00
272.00
272.00
272.00
0.00%
0
0.00
Apr 28, 2026
275.00
276.00
272.00
272.00
272.00
-1.45%
3,200
0.19
Apr 27, 2026
279.00
280.00
270.00
276.00
276.00
-3.83%
35,900
2.21
Apr 24, 2026
287.00
296.00
279.00
287.00
287.00
+5.90%
105,600
7.03
Apr 23, 2026
268.00
305.00
267.00
271.00
271.00
+2.65%
255,800
22.89
Apr 22, 2026
268.00
268.00
263.00
264.00
264.00
-0.38%
3,000
0.26
Apr 21, 2026
268.00
268.00
265.00
265.00
265.00
-1.12%
2,500
0.21
Apr 20, 2026
268.00
268.00
264.00
268.00
268.00
+0.37%
2,800
0.23
Apr 17, 2026
271.00
271.00
267.00
267.00
267.00
-1.11%
3,200
0.25
Apr 16, 2026
266.00
270.00
265.00
270.00
270.00
+0.37%
4,000
0.27
Apr 15, 2026
269.00
269.00
263.00
269.00
269.00
+0.75%
7,600
0.27
Apr 14, 2026
262.00
267.00
261.00
267.00
267.00
+0.38%
4,200
0.14
Apr 13, 2026
263.00
268.00
262.00
266.00
266.00
+1.53%
13,900
0.48
Apr 10, 2026
262.00
263.00
261.00
262.00
262.00
0.00%
8,100
0.28
Apr 09, 2026
265.00
265.00
260.00
262.00
262.00
-1.50%
11,500
0.40
Apr 08, 2026
263.00
266.00
259.00
266.00
266.00
+1.53%
7,500
0.26
Apr 07, 2026
259.00
262.00
258.00
262.00
262.00
+0.38%
3,400
0.12
Apr 06, 2026
260.00
262.00
258.00
261.00
261.00
-0.38%
6,200
0.21
Apr 03, 2026
259.00
263.00
257.00
262.00
262.00
+1.95%
4,500
0.15
Apr 02, 2026
264.00
265.00
257.00
257.00
257.00
-2.65%
10,900
0.37
Apr 01, 2026
259.00
268.00
259.00
264.00
264.00
+2.72%
7,000
0.24
Mar 31, 2026
259.00
260.00
257.00
257.00
257.00
0.00%
3,400
0.12
Mar 30, 2026
269.00
269.00
257.00
257.00
257.00
-4.81%
15,200
0.52
Mar 27, 2026
272.00
273.00
270.00
270.00
270.00
-1.46%
10,000
0.34
Mar 26, 2026
276.00
276.00
272.00
274.00
274.00
-0.36%
3,900
0.13
Mar 25, 2026
273.00
276.00
273.00
275.00
275.00
+0.73%
4,800
0.16
Mar 24, 2026
276.00
276.00
273.00
273.00
273.00
-1.09%
2,800
0.09
Mar 23, 2026
275.00
278.00
273.00
276.00
276.00
+0.36%
5,800
0.19
Mar 20, 2026
275.00
278.00
271.00
275.00
275.00
0.00%
0
0.00
Mar 19, 2026
277.00
278.00
271.00
275.00
275.00
-0.72%
7,900
0.26
Mar 18, 2026
275.00
278.00
275.00
277.00
277.00
-0.36%
4,700
0.15
Mar 17, 2026
274.00
278.00
273.00
278.00
278.00
+1.46%
1,300
0.04
Mar 16, 2026
270.00
274.00
270.00
274.00
274.00
+1.48%
5,300
0.17
Mar 13, 2026
271.00
272.00
270.00
270.00
270.00
-0.37%
4,000
0.13
Mar 12, 2026
275.00
276.00
271.00
271.00
271.00
-1.09%
4,400
0.14
Mar 11, 2026
276.00
277.00
273.00
274.00
274.00
+0.74%
10,200
0.32
Mar 10, 2026
273.00
277.00
272.00
272.00
272.00
+0.74%
16,400
0.51
Mar 09, 2026
276.00
276.00
270.00
270.00
270.00
-2.88%
20,100
0.63
Mar 06, 2026
276.00
278.00
274.00
278.00
278.00
+1.46%
12,000
0.38
Mar 05, 2026
274.00
277.00
274.00
274.00
274.00
+1.11%
13,200
0.41
Mar 04, 2026
280.00
281.00
271.00
271.00
271.00
-3.56%
45,800
1.45
Mar 03, 2026
283.00
283.00
281.00
281.00
281.00
-0.71%
7,300
0.23
Mar 02, 2026
283.00
284.00
282.00
283.00
283.00
-0.35%
12,400
0.39
Feb 27, 2026
284.00
284.00
283.00
284.00
284.00
0.00%
19,400
0.61
Feb 26, 2026
283.00
284.00
280.00
284.00
284.00
+0.35%
22,200
0.70
Feb 25, 2026
287.00
287.00
282.00
283.00
283.00
-1.39%
33,600
1.08
Feb 24, 2026
287.00
289.00
286.00
287.00
287.00
+0.35%
7,300
0.23
Feb 23, 2026
286.00
300.00
286.00
286.00
286.00
0.00%
0
0.00
Rows: