Education
About Us
Working with TipRanks
Follow Us
Hybrid Technologies Co.,Ltd. (JP:4260)
:4260
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
290.00
292.00
284.00
284.00
284.00
-2.07%
9,500
0.62
Jan 13, 2026
286.00
293.00
286.00
290.00
290.00
+2.11%
12,000
0.79
Jan 12, 2026
284.00
287.00
283.00
284.00
284.00
0.00%
0
0.00
Jan 09, 2026
284.00
287.00
283.00
284.00
284.00
0.00%
22,600
1.51
Jan 08, 2026
289.00
289.00
284.00
284.00
284.00
-0.35%
5,900
0.39
Jan 07, 2026
288.00
289.00
285.00
285.00
285.00
-1.04%
16,500
1.11
Jan 06, 2026
290.00
292.00
287.00
288.00
288.00
-0.69%
8,200
0.55
Jan 05, 2026
288.00
290.00
287.00
290.00
290.00
+0.69%
13,000
0.88
Jan 02, 2026
290.00
290.00
285.00
288.00
288.00
0.00%
0
0.00
Jan 01, 2026
290.00
290.00
285.00
288.00
288.00
0.00%
0
0.00
Dec 31, 2025
290.00
290.00
285.00
288.00
288.00
0.00%
0
0.00
Dec 30, 2025
290.00
290.00
285.00
288.00
288.00
-0.69%
9,500
0.64
Dec 29, 2025
284.00
300.00
283.00
290.00
290.00
+1.75%
31,400
2.15
Dec 26, 2025
285.00
285.00
283.00
285.00
285.00
-0.70%
28,400
2.00
Dec 25, 2025
285.00
287.00
285.00
287.00
287.00
+0.70%
17,300
1.24
Dec 24, 2025
287.00
288.00
285.00
285.00
285.00
-0.70%
18,700
1.36
Dec 23, 2025
286.00
292.00
286.00
287.00
287.00
+0.35%
20,800
1.54
Dec 22, 2025
290.00
290.00
286.00
286.00
286.00
-0.69%
17,100
1.28
Dec 19, 2025
286.00
290.00
286.00
288.00
288.00
+0.70%
19,800
1.51
Dec 18, 2025
288.00
290.00
284.00
286.00
286.00
-0.69%
6,200
0.47
Dec 17, 2025
288.00
290.00
285.00
288.00
288.00
-0.69%
10,500
0.79
Dec 16, 2025
290.00
290.00
287.00
290.00
290.00
+0.35%
11,800
0.89
Dec 15, 2025
284.00
289.00
281.00
289.00
289.00
+3.21%
30,300
2.35
Dec 12, 2025
284.00
284.00
280.00
280.00
280.00
-1.06%
16,700
1.30
Dec 11, 2025
288.00
288.00
282.00
283.00
283.00
-1.74%
28,300
2.23
Dec 10, 2025
288.00
289.00
286.00
288.00
288.00
0.00%
17,900
1.43
Dec 09, 2025
288.00
290.00
288.00
288.00
288.00
0.00%
8,900
0.70
Dec 08, 2025
290.00
290.00
288.00
288.00
288.00
-0.35%
24,100
1.92
Dec 05, 2025
289.00
292.00
288.00
289.00
289.00
0.00%
13,000
1.01
Dec 04, 2025
289.00
290.00
289.00
289.00
289.00
0.00%
9,900
0.77
Dec 03, 2025
291.00
291.00
289.00
289.00
289.00
-0.34%
15,100
1.18
Dec 02, 2025
291.00
294.00
290.00
290.00
290.00
0.00%
14,400
1.12
Dec 01, 2025
290.00
295.00
290.00
290.00
290.00
0.00%
19,300
1.49
Nov 28, 2025
289.00
295.00
289.00
290.00
290.00
0.00%
14,000
1.02
Nov 27, 2025
291.00
293.00
289.00
290.00
290.00
-0.34%
15,600
1.15
Nov 26, 2025
294.00
299.00
291.00
291.00
291.00
-0.68%
16,100
1.19
Nov 25, 2025
298.00
300.00
293.00
293.00
293.00
-1.01%
24,400
1.82
Nov 21, 2025
295.00
301.00
295.00
296.00
296.00
-1.66%
19,600
1.48
Nov 20, 2025
305.00
305.00
298.00
301.00
301.00
+1.35%
27,500
2.12
Nov 19, 2025
312.00
312.00
296.00
297.00
297.00
-5.71%
56,300
4.59
Nov 18, 2025
317.00
321.00
309.00
315.00
315.00
-2.17%
52,100
4.16
Nov 17, 2025
327.00
329.00
305.00
322.00
322.00
-10.31%
67,000
5.64
Nov 14, 2025
345.00
368.00
344.00
359.00
359.00
+3.46%
20,400
1.73
Nov 13, 2025
341.00
347.00
339.00
347.00
347.00
+1.46%
5,300
0.44
Nov 12, 2025
334.00
342.00
334.00
342.00
342.00
+2.40%
5,300
0.44
Nov 11, 2025
334.00
339.00
334.00
334.00
334.00
-2.34%
4,600
0.38
Nov 10, 2025
336.00
342.00
336.00
342.00
342.00
+2.09%
3,100
0.26
Nov 07, 2025
327.00
335.00
327.00
335.00
335.00
+1.52%
5,300
0.44
Nov 06, 2025
331.00
333.00
330.00
330.00
330.00
0.00%
1,500
0.12
Nov 05, 2025
332.00
334.00
330.00
330.00
330.00
-1.20%
6,800
0.56
Rows: