Education
About Us
Working with TipRanks
Follow Us
Hybrid Technologies Co.,Ltd. (JP:4260)
:4260
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
368.00
372.00
368.00
369.00
369.00
+0.27%
6,800
0.48
Sep 29, 2025
375.00
380.00
365.00
368.00
368.00
-1.87%
7,700
0.54
Sep 26, 2025
377.00
377.00
368.00
375.00
375.00
0.00%
9,000
0.63
Sep 25, 2025
376.00
377.00
375.00
375.00
375.00
-0.53%
4,100
0.29
Sep 24, 2025
382.00
382.00
377.00
377.00
377.00
-0.79%
2,400
0.17
Sep 22, 2025
380.00
380.00
377.00
380.00
380.00
0.00%
3,900
0.27
Sep 19, 2025
384.00
384.00
376.00
380.00
380.00
-1.04%
7,800
0.55
Sep 18, 2025
380.00
388.00
379.00
384.00
384.00
+1.05%
7,900
0.56
Sep 17, 2025
385.00
385.00
380.00
380.00
380.00
-1.30%
5,100
0.36
Sep 16, 2025
386.00
397.00
381.00
385.00
385.00
-0.52%
13,300
0.95
Sep 12, 2025
397.00
397.00
387.00
387.00
387.00
+0.78%
17,900
1.31
Sep 11, 2025
385.00
390.00
382.00
384.00
384.00
+0.26%
6,000
0.44
Sep 10, 2025
377.00
383.00
373.00
383.00
383.00
+1.59%
5,300
0.38
Sep 09, 2025
388.00
388.00
371.00
377.00
377.00
+0.27%
17,200
1.23
Sep 08, 2025
369.00
376.00
369.00
376.00
376.00
+1.90%
15,700
1.11
Sep 05, 2025
374.00
374.00
366.00
369.00
369.00
-1.60%
6,900
0.49
Sep 04, 2025
365.00
375.00
363.00
375.00
375.00
+2.46%
18,500
1.26
Sep 03, 2025
376.00
376.00
366.00
366.00
366.00
-2.66%
19,200
1.30
Sep 02, 2025
391.00
394.00
375.00
376.00
376.00
-3.34%
30,500
2.12
Sep 01, 2025
392.00
394.00
385.00
389.00
389.00
-0.51%
6,700
0.46
Aug 29, 2025
391.00
391.00
384.00
391.00
391.00
+0.77%
11,700
0.79
Aug 28, 2025
397.00
397.00
385.00
388.00
388.00
-2.27%
23,000
1.32
Aug 27, 2025
409.00
409.00
394.00
397.00
397.00
-2.70%
20,500
1.16
Aug 26, 2025
397.00
422.00
394.00
408.00
408.00
+4.35%
65,200
3.90
Aug 25, 2025
397.00
397.00
390.00
391.00
391.00
+0.51%
6,800
0.41
Aug 22, 2025
387.00
396.00
387.00
389.00
389.00
+1.30%
13,600
0.82
Aug 21, 2025
390.00
390.00
383.00
384.00
384.00
-1.29%
14,900
0.91
Aug 20, 2025
388.00
390.00
383.00
389.00
389.00
+1.04%
10,900
0.67
Aug 19, 2025
386.00
392.00
384.00
385.00
385.00
-1.03%
9,400
0.58
Aug 18, 2025
389.00
394.00
383.00
389.00
389.00
+2.10%
11,700
0.73
Aug 15, 2025
383.00
395.00
379.00
381.00
381.00
-7.07%
67,800
4.14
Aug 14, 2025
406.00
426.00
401.00
410.00
410.00
+0.99%
26,700
1.67
Aug 13, 2025
408.00
411.00
403.00
406.00
406.00
-0.49%
16,800
1.05
Aug 12, 2025
404.00
413.00
404.00
408.00
408.00
-0.24%
16,100
1.01
Aug 08, 2025
409.00
416.00
406.00
409.00
409.00
-0.24%
9,900
0.62
Aug 07, 2025
411.00
418.00
410.00
410.00
410.00
-1.44%
6,300
0.40
Aug 06, 2025
419.00
419.00
412.00
416.00
416.00
-0.72%
5,200
0.33
Aug 05, 2025
420.00
420.00
418.00
419.00
419.00
-0.24%
2,500
0.16
Aug 04, 2025
424.00
424.00
420.00
420.00
420.00
-1.64%
7,600
0.48
Aug 01, 2025
426.00
429.00
426.00
427.00
427.00
0.00%
5,600
0.35
Jul 31, 2025
429.00
430.00
427.00
427.00
427.00
-0.70%
8,100
0.51
Jul 30, 2025
434.00
434.00
429.00
430.00
430.00
-0.69%
2,200
0.14
Jul 29, 2025
435.00
437.00
429.00
433.00
433.00
+0.70%
8,300
0.52
Jul 28, 2025
431.00
438.00
430.00
430.00
430.00
-1.38%
17,400
1.11
Jul 25, 2025
437.00
440.00
433.00
436.00
436.00
-0.23%
9,500
0.61
Jul 24, 2025
439.00
442.00
434.00
437.00
437.00
-0.46%
5,900
0.38
Jul 23, 2025
443.00
444.00
435.00
439.00
439.00
-0.90%
8,900
0.57
Jul 22, 2025
433.00
445.00
433.00
443.00
443.00
+1.37%
5,500
0.34
Jul 18, 2025
458.00
458.00
431.00
437.00
437.00
-4.59%
34,700
1.85
Jul 17, 2025
425.00
458.00
420.00
458.00
458.00
+8.53%
70,300
3.97
Rows: