Education
About Us
Working with TipRanks
Follow Us
Hybrid Technologies Co.,Ltd. (JP:4260)
:4260
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
341.00
347.00
339.00
347.00
347.00
+1.46%
5,300
0.44
Nov 12, 2025
334.00
342.00
334.00
342.00
342.00
+2.40%
5,300
0.44
Nov 11, 2025
334.00
339.00
334.00
334.00
334.00
-2.34%
4,600
0.38
Nov 10, 2025
336.00
342.00
336.00
342.00
342.00
+2.09%
3,100
0.26
Nov 07, 2025
327.00
335.00
327.00
335.00
335.00
+1.52%
5,300
0.44
Nov 06, 2025
331.00
333.00
330.00
330.00
330.00
0.00%
1,500
0.12
Nov 05, 2025
332.00
334.00
330.00
330.00
330.00
-1.20%
6,800
0.56
Nov 04, 2025
331.00
337.00
331.00
334.00
334.00
+0.91%
5,900
0.48
Oct 31, 2025
325.00
331.00
324.00
331.00
331.00
+0.91%
6,600
0.54
Oct 30, 2025
342.00
343.00
319.00
328.00
328.00
-4.09%
42,200
3.64
Oct 29, 2025
347.00
350.00
342.00
342.00
342.00
-2.01%
13,400
1.15
Oct 28, 2025
348.00
351.00
348.00
349.00
349.00
+0.58%
7,900
0.68
Oct 27, 2025
353.00
354.00
347.00
347.00
347.00
-1.70%
20,000
1.75
Oct 24, 2025
353.00
355.00
353.00
353.00
353.00
-0.28%
5,000
0.43
Oct 23, 2025
354.00
355.00
353.00
354.00
354.00
0.00%
3,200
0.28
Oct 22, 2025
360.00
360.00
353.00
354.00
354.00
-1.12%
12,500
1.05
Oct 21, 2025
360.00
360.00
355.00
358.00
358.00
-0.56%
11,600
0.90
Oct 20, 2025
360.00
361.00
357.00
360.00
360.00
0.00%
15,900
1.24
Oct 17, 2025
360.00
361.00
360.00
360.00
360.00
-0.28%
2,100
0.16
Oct 16, 2025
362.00
366.00
361.00
361.00
361.00
0.00%
5,100
0.37
Oct 15, 2025
361.00
362.00
361.00
361.00
361.00
0.00%
4,100
0.29
Oct 14, 2025
360.00
364.00
359.00
361.00
361.00
-1.10%
2,700
0.19
Oct 10, 2025
366.00
366.00
365.00
365.00
365.00
0.00%
900
0.06
Oct 09, 2025
364.00
366.00
362.00
365.00
365.00
-0.27%
5,500
0.38
Oct 08, 2025
366.00
367.00
364.00
366.00
366.00
0.00%
10,100
0.71
Oct 07, 2025
368.00
368.00
366.00
366.00
366.00
-0.54%
2,500
0.18
Oct 06, 2025
366.00
368.00
366.00
368.00
368.00
+0.82%
8,400
0.59
Oct 03, 2025
365.00
369.00
365.00
365.00
365.00
-0.27%
6,500
0.46
Oct 02, 2025
368.00
369.00
366.00
366.00
366.00
0.00%
3,200
0.23
Oct 01, 2025
369.00
369.00
365.00
366.00
366.00
-0.81%
6,100
0.43
Sep 30, 2025
368.00
372.00
368.00
369.00
369.00
+0.27%
6,800
0.48
Sep 29, 2025
375.00
380.00
365.00
368.00
368.00
-1.87%
7,700
0.54
Sep 26, 2025
377.00
377.00
368.00
375.00
375.00
0.00%
9,000
0.63
Sep 25, 2025
376.00
377.00
375.00
375.00
375.00
-0.53%
4,100
0.29
Sep 24, 2025
382.00
382.00
377.00
377.00
377.00
-0.79%
2,400
0.17
Sep 22, 2025
380.00
380.00
377.00
380.00
380.00
0.00%
3,900
0.27
Sep 19, 2025
384.00
384.00
376.00
380.00
380.00
-1.04%
7,800
0.55
Sep 18, 2025
380.00
388.00
379.00
384.00
384.00
+1.05%
7,900
0.56
Sep 17, 2025
385.00
385.00
380.00
380.00
380.00
-1.30%
5,100
0.36
Sep 16, 2025
386.00
397.00
381.00
385.00
385.00
-0.52%
13,300
0.95
Sep 12, 2025
397.00
397.00
387.00
387.00
387.00
+0.78%
17,900
1.31
Sep 11, 2025
385.00
390.00
382.00
384.00
384.00
+0.26%
6,000
0.44
Sep 10, 2025
377.00
383.00
373.00
383.00
383.00
+1.59%
5,300
0.38
Sep 09, 2025
388.00
388.00
371.00
377.00
377.00
+0.27%
17,200
1.23
Sep 08, 2025
369.00
376.00
369.00
376.00
376.00
+1.90%
15,700
1.11
Sep 05, 2025
374.00
374.00
366.00
369.00
369.00
-1.60%
6,900
0.49
Sep 04, 2025
365.00
375.00
363.00
375.00
375.00
+2.46%
18,500
1.26
Sep 03, 2025
376.00
376.00
366.00
366.00
366.00
-2.66%
19,200
1.30
Sep 02, 2025
391.00
394.00
375.00
376.00
376.00
-3.34%
30,500
2.12
Sep 01, 2025
392.00
394.00
385.00
389.00
389.00
-0.51%
6,700
0.46
Rows: