tiprankstipranks
Trending News
More News >
Hybrid Technologies Co.,Ltd. (JP:4260)
:4260
Japanese Market

Hybrid Technologies Co.,Ltd. (4260) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
398.00
403.00
398.00
399.00
399.00
-0.75%
3,900
0.22
Jul 03, 2025
403.00
403.00
398.00
402.00
402.00
-0.25%
4,400
0.25
Jul 02, 2025
401.00
403.00
395.00
403.00
403.00
+1.00%
1,900
0.11
Jul 01, 2025
399.00
400.00
399.00
399.00
399.00
-0.99%
2,300
0.13
Jun 30, 2025
396.00
403.00
395.00
403.00
403.00
+1.51%
7,900
0.44
Jun 27, 2025
395.00
402.00
394.00
397.00
397.00
-0.75%
8,900
0.50
Jun 26, 2025
406.00
407.00
391.00
400.00
400.00
-1.48%
9,800
0.55
Jun 25, 2025
408.00
410.00
404.00
406.00
406.00
-0.98%
10,900
0.61
Jun 24, 2025
410.00
411.00
409.00
410.00
410.00
+0.74%
1,400
0.08
Jun 23, 2025
405.00
409.00
405.00
407.00
407.00
-0.49%
3,800
0.21
Jun 20, 2025
409.00
409.00
406.00
409.00
409.00
+0.25%
5,600
0.31
Jun 19, 2025
410.00
412.00
408.00
408.00
408.00
-0.73%
5,900
0.33
Jun 18, 2025
408.00
414.00
408.00
411.00
411.00
0.00%
4,000
0.22
Jun 17, 2025
420.00
420.00
410.00
411.00
411.00
-2.38%
5,700
0.32
Jun 16, 2025
419.00
421.00
418.00
421.00
421.00
0.00%
2,100
0.12
Jun 13, 2025
423.00
423.00
415.00
421.00
421.00
-0.47%
2,700
0.15
Jun 12, 2025
417.00
423.00
415.00
423.00
423.00
+0.71%
11,200
0.62
Jun 11, 2025
417.00
424.00
415.00
420.00
420.00
+1.69%
22,300
1.25
Jun 10, 2025
417.00
421.00
413.00
413.00
413.00
+0.73%
11,900
0.67
Jun 09, 2025
410.00
417.00
409.00
410.00
410.00
0.00%
28,300
1.63
Jun 06, 2025
420.00
420.00
410.00
410.00
410.00
-2.38%
6,000
0.35
Jun 05, 2025
417.00
425.00
405.00
420.00
420.00
+0.72%
51,400
3.08
Jun 04, 2025
403.00
419.00
400.00
417.00
417.00
+3.47%
23,500
1.42
Jun 03, 2025
407.00
410.00
402.00
403.00
403.00
-1.23%
9,600
0.57
Jun 02, 2025
417.00
418.00
408.00
408.00
408.00
-2.39%
20,300
1.20
May 30, 2025
423.00
426.00
412.00
418.00
418.00
-1.88%
19,600
1.17
May 29, 2025
408.00
440.00
400.00
426.00
426.00
+4.41%
191,900
13.65
May 28, 2025
391.00
408.00
389.00
408.00
408.00
+3.82%
33,100
2.40
May 27, 2025
391.00
395.00
387.00
393.00
393.00
+0.51%
5,800
0.41
May 26, 2025
389.00
401.00
385.00
391.00
391.00
0.00%
4,000
0.28
May 23, 2025
394.00
396.00
382.00
391.00
391.00
-0.76%
4,700
0.33
May 22, 2025
400.00
400.00
390.00
394.00
394.00
-1.25%
5,800
0.38
May 21, 2025
396.00
401.00
393.00
399.00
399.00
+0.76%
6,700
0.42
May 20, 2025
400.00
405.00
396.00
396.00
396.00
-0.50%
4,100
0.26
May 19, 2025
414.00
414.00
398.00
398.00
398.00
-3.86%
4,500
0.28
May 16, 2025
410.00
415.00
387.00
414.00
414.00
-0.72%
84,100
5.55
May 15, 2025
423.00
424.00
417.00
417.00
417.00
-1.65%
4,200
0.28
May 14, 2025
417.00
425.00
416.00
424.00
424.00
+1.19%
17,500
1.17
May 13, 2025
423.00
423.00
416.00
419.00
419.00
+0.24%
13,100
0.88
May 12, 2025
415.00
420.00
410.00
418.00
418.00
+1.46%
9,500
0.64
May 09, 2025
410.00
413.00
406.00
412.00
412.00
+0.24%
3,800
0.25
May 08, 2025
411.00
412.00
407.00
411.00
411.00
-0.48%
2,700
0.17
May 07, 2025
415.00
415.00
408.00
413.00
413.00
+1.47%
1,100
0.07
May 02, 2025
415.00
420.00
407.00
407.00
407.00
-1.69%
9,900
0.60
May 01, 2025
427.00
427.00
414.00
414.00
414.00
-3.50%
9,200
0.54
Apr 30, 2025
442.00
442.00
429.00
429.00
429.00
-1.15%
5,800
0.33
Apr 28, 2025
438.00
438.00
432.00
434.00
434.00
0.00%
4,500
0.25
Apr 25, 2025
445.00
446.00
434.00
434.00
434.00
-2.47%
4,900
0.28
Apr 24, 2025
454.00
454.00
440.00
445.00
445.00
-0.45%
7,300
0.41
Apr 23, 2025
451.00
452.00
441.00
447.00
447.00
-1.11%
5,600
0.32
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis