AMIYA Corporation (JP:4258)
:4258
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,960.00
3,055.00
2,960.00
3,050.00
3,050.00
+3.95%
64,300
0.65
Apr 07, 2026
2,890.00
2,989.00
2,890.00
2,934.00
2,934.00
+1.52%
49,800
0.50
Apr 06, 2026
2,926.00
2,926.00
2,821.00
2,890.00
2,890.00
+4.11%
59,100
0.60
Apr 03, 2026
2,757.00
2,809.00
2,742.00
2,776.00
2,776.00
+0.76%
45,300
0.46
Apr 02, 2026
2,819.00
2,894.00
2,735.00
2,755.00
2,755.00
-2.03%
75,100
0.76
Apr 01, 2026
2,740.00
2,824.00
2,727.00
2,812.00
2,812.00
+4.54%
60,600
0.62
Mar 31, 2026
2,716.00
2,760.00
2,654.00
2,690.00
2,690.00
-0.85%
80,900
0.84
Mar 30, 2026
2,800.00
2,843.00
2,709.00
2,713.00
2,713.00
-9.42%
96,200
1.00
Mar 27, 2026
2,937.00
3,005.00
2,880.00
2,995.00
2,995.00
+0.81%
68,900
0.71
Mar 26, 2026
3,045.00
3,070.00
2,971.00
2,971.00
2,971.00
-2.43%
41,700
0.42
Mar 25, 2026
2,981.00
3,055.00
2,979.00
3,045.00
3,045.00
+2.15%
44,300
0.45
Mar 24, 2026
2,922.00
2,981.00
2,920.00
2,981.00
2,981.00
+3.36%
38,000
0.38
Mar 23, 2026
2,852.00
2,913.00
2,840.00
2,884.00
2,884.00
-2.10%
63,000
0.63
Mar 20, 2026
2,946.00
3,045.00
2,930.00
2,946.00
2,946.00
0.00%
0
0.00
Mar 19, 2026
3,010.00
3,045.00
2,930.00
2,946.00
2,946.00
-4.97%
65,900
0.64
Mar 18, 2026
3,040.00
3,105.00
2,995.00
3,100.00
3,100.00
+3.64%
27,900
0.27
Mar 17, 2026
3,075.00
3,095.00
2,990.00
2,991.00
2,991.00
-2.25%
35,900
0.35
Mar 16, 2026
3,065.00
3,095.00
3,020.00
3,060.00
3,060.00
0.00%
45,200
0.43
Mar 13, 2026
3,000.00
3,120.00
2,986.00
3,060.00
3,060.00
+0.16%
56,200
0.53
Mar 12, 2026
3,155.00
3,175.00
3,055.00
3,055.00
3,055.00
-5.27%
60,100
0.57
Mar 11, 2026
3,120.00
3,285.00
3,120.00
3,225.00
3,225.00
+3.86%
102,800
0.98
Mar 10, 2026
3,040.00
3,145.00
3,000.00
3,105.00
3,105.00
+2.48%
72,600
0.68
Mar 09, 2026
2,943.00
3,045.00
2,918.00
3,030.00
3,030.00
-4.72%
105,600
0.99
Mar 06, 2026
3,000.00
3,250.00
2,968.00
3,180.00
3,180.00
+7.14%
173,400
1.64
Mar 05, 2026
2,996.00
3,025.00
2,933.00
2,968.00
2,968.00
+4.07%
60,600
0.57
Mar 04, 2026
2,922.00
2,993.00
2,811.00
2,852.00
2,852.00
-4.04%
126,400
1.19
Mar 03, 2026
3,120.00
3,180.00
2,966.00
2,972.00
2,972.00
-3.19%
122,100
1.16
Mar 02, 2026
3,050.00
3,135.00
2,966.00
3,070.00
3,070.00
+0.66%
139,400
1.33
Feb 27, 2026
3,065.00
3,145.00
3,010.00
3,050.00
3,050.00
+6.49%
175,000
1.69
Feb 26, 2026
2,703.00
2,878.00
2,685.00
2,864.00
2,864.00
+7.95%
217,300
2.16
Feb 25, 2026
2,641.00
2,723.00
2,571.00
2,653.00
2,653.00
-2.64%
397,100
4.17
Feb 24, 2026
2,935.00
2,942.00
2,725.00
2,725.00
2,725.00
-20.44%
359,900
3.91
Feb 23, 2026
3,425.00
3,450.00
3,270.00
3,425.00
3,425.00
0.00%
0
0.00
Feb 20, 2026
3,270.00
3,450.00
3,270.00
3,425.00
3,425.00
+5.22%
168,100
1.84
Feb 19, 2026
3,150.00
3,380.00
3,150.00
3,255.00
3,255.00
+3.50%
154,100
1.71
Feb 18, 2026
3,320.00
3,365.00
3,130.00
3,145.00
3,145.00
-5.13%
165,400
1.86
Feb 17, 2026
3,450.00
3,630.00
3,280.00
3,315.00
3,315.00
-1.92%
307,100
3.56
Feb 16, 2026
3,215.00
3,400.00
3,180.00
3,380.00
3,380.00
+11.37%
271,600
3.24
Feb 13, 2026
3,245.00
3,285.00
3,000.00
3,035.00
3,035.00
+3.51%
217,700
2.56
Feb 12, 2026
2,984.00
2,984.00
2,885.00
2,932.00
2,932.00
-1.41%
129,800
1.49
Feb 11, 2026
2,974.00
2,984.00
2,835.00
2,974.00
2,974.00
0.00%
0
0.00
Feb 10, 2026
2,842.00
2,984.00
2,835.00
2,974.00
2,974.00
+4.83%
105,400
1.08
Feb 09, 2026
2,987.00
3,025.00
2,792.00
2,837.00
2,837.00
+1.79%
147,400
1.50
Feb 06, 2026
2,765.00
2,787.00
2,671.00
2,787.00
2,787.00
+0.32%
79,400
0.81
Feb 05, 2026
2,804.00
2,829.00
2,740.00
2,778.00
2,778.00
-2.22%
84,200
0.86
Feb 04, 2026
2,952.00
2,969.00
2,830.00
2,841.00
2,841.00
-4.21%
100,100
1.02
Feb 03, 2026
3,060.00
3,075.00
2,955.00
2,966.00
2,966.00
+2.17%
62,500
0.63
Feb 02, 2026
2,893.00
2,970.00
2,891.00
2,903.00
2,903.00
+0.10%
48,300
0.48
Jan 30, 2026
2,920.00
2,925.00
2,859.00
2,900.00
2,900.00
-0.75%
32,400
0.32
Jan 29, 2026
2,905.00
2,938.00
2,866.00
2,922.00
2,922.00
+0.65%
41,400
0.40
Rows: