Education
About Us
Working with TipRanks
Follow Us
AMIYA Corporation (JP:4258)
:4258
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
3,165.00
3,215.00
3,115.00
3,135.00
3,135.00
-0.95%
128,000
0.90
Dec 25, 2025
3,170.00
3,210.00
3,100.00
3,165.00
3,165.00
+0.48%
66,700
0.47
Dec 24, 2025
3,120.00
3,195.00
3,105.00
3,150.00
3,150.00
+2.11%
74,000
0.52
Dec 23, 2025
3,050.00
3,145.00
3,035.00
3,085.00
3,085.00
+1.65%
86,600
0.60
Dec 22, 2025
2,926.00
3,050.00
2,926.00
3,035.00
3,035.00
+4.76%
107,600
0.75
Dec 19, 2025
2,801.00
2,924.00
2,791.00
2,897.00
2,897.00
+4.81%
127,700
0.89
Dec 18, 2025
2,720.00
2,769.00
2,712.00
2,764.00
2,764.00
-0.18%
53,600
0.37
Dec 17, 2025
2,801.00
2,848.00
2,734.00
2,769.00
2,769.00
-2.40%
75,400
0.53
Dec 16, 2025
2,880.00
2,930.00
2,828.00
2,837.00
2,837.00
-3.11%
82,600
0.58
Dec 15, 2025
2,752.00
2,936.00
2,731.00
2,928.00
2,928.00
+4.65%
105,400
0.74
Dec 12, 2025
2,814.00
2,896.00
2,754.00
2,798.00
2,798.00
+0.94%
112,600
0.79
Dec 11, 2025
2,794.00
2,820.00
2,733.00
2,772.00
2,772.00
-0.68%
68,800
0.48
Dec 10, 2025
2,852.00
2,870.00
2,764.00
2,791.00
2,791.00
-3.26%
150,300
1.05
Dec 09, 2025
2,950.00
2,990.00
2,885.00
2,885.00
2,885.00
-1.87%
104,000
0.73
Dec 08, 2025
2,950.00
2,960.00
2,900.00
2,940.00
2,940.00
-1.93%
121,100
0.85
Dec 05, 2025
3,060.00
3,085.00
2,973.00
2,998.00
2,998.00
-3.13%
133,800
0.94
Dec 04, 2025
3,180.00
3,230.00
3,090.00
3,095.00
3,095.00
-2.67%
74,700
0.53
Dec 03, 2025
3,105.00
3,195.00
3,045.00
3,180.00
3,180.00
+2.25%
85,000
0.60
Dec 02, 2025
3,260.00
3,270.00
3,110.00
3,110.00
3,110.00
-5.18%
110,400
0.77
Dec 01, 2025
3,430.00
3,435.00
3,280.00
3,280.00
3,280.00
-6.02%
63,400
0.44
Nov 28, 2025
3,450.00
3,515.00
3,425.00
3,490.00
3,490.00
+1.16%
45,200
0.31
Nov 27, 2025
3,380.00
3,480.00
3,345.00
3,450.00
3,450.00
+1.32%
66,700
0.46
Nov 26, 2025
3,430.00
3,440.00
3,240.00
3,405.00
3,405.00
-0.87%
147,400
1.01
Nov 25, 2025
3,585.00
3,585.00
3,435.00
3,435.00
3,435.00
-4.18%
60,000
0.41
Nov 21, 2025
3,450.00
3,615.00
3,415.00
3,585.00
3,585.00
+0.56%
77,100
0.51
Nov 20, 2025
3,585.00
3,635.00
3,495.00
3,565.00
3,565.00
+2.44%
65,400
0.42
Nov 19, 2025
3,625.00
3,650.00
3,455.00
3,480.00
3,480.00
-4.00%
108,000
0.67
Nov 18, 2025
3,675.00
3,680.00
3,550.00
3,625.00
3,625.00
-2.68%
123,400
0.75
Nov 17, 2025
3,830.00
3,860.00
3,640.00
3,725.00
3,725.00
-1.46%
125,600
0.74
Nov 14, 2025
3,790.00
3,850.00
3,615.00
3,780.00
3,780.00
-2.07%
292,200
1.77
Nov 13, 2025
4,050.00
4,055.00
3,710.00
3,860.00
3,860.00
-3.26%
245,000
1.51
Nov 12, 2025
3,950.00
4,035.00
3,850.00
3,990.00
3,990.00
+1.27%
241,500
1.52
Nov 11, 2025
4,145.00
4,145.00
3,855.00
3,940.00
3,940.00
+0.13%
544,400
3.57
Nov 10, 2025
3,800.00
3,935.00
3,795.00
3,935.00
3,935.00
+6.78%
164,000
1.08
Nov 07, 2025
3,675.00
3,695.00
3,575.00
3,685.00
3,685.00
-0.14%
61,300
0.40
Nov 06, 2025
3,815.00
3,815.00
3,675.00
3,690.00
3,690.00
-1.73%
79,300
0.52
Nov 05, 2025
3,640.00
3,765.00
3,525.00
3,755.00
3,755.00
+2.18%
120,300
0.79
Nov 04, 2025
3,750.00
3,750.00
3,635.00
3,675.00
3,675.00
-0.94%
109,600
0.69
Oct 31, 2025
3,600.00
3,750.00
3,555.00
3,710.00
3,710.00
+3.92%
119,700
0.76
Oct 30, 2025
3,565.00
3,625.00
3,485.00
3,570.00
3,570.00
+0.42%
127,700
0.82
Oct 29, 2025
3,775.00
3,775.00
3,540.00
3,555.00
3,555.00
-4.82%
163,700
1.06
Oct 28, 2025
3,890.00
3,890.00
3,720.00
3,735.00
3,735.00
-4.48%
148,500
0.97
Oct 27, 2025
4,280.00
4,285.00
3,875.00
3,910.00
3,910.00
-8.32%
375,600
2.54
Oct 24, 2025
3,960.00
4,265.00
3,930.00
4,265.00
4,265.00
+7.03%
190,600
1.31
Oct 23, 2025
3,925.00
4,045.00
3,875.00
3,985.00
3,985.00
+1.01%
98,000
0.68
Oct 22, 2025
4,005.00
4,045.00
3,930.00
3,945.00
3,945.00
-1.50%
93,000
0.64
Oct 21, 2025
4,305.00
4,305.00
3,910.00
4,005.00
4,005.00
-5.43%
284,300
2.01
Oct 20, 2025
4,010.00
4,235.00
3,900.00
4,235.00
4,235.00
+11.30%
287,700
2.09
Oct 17, 2025
3,790.00
3,950.00
3,750.00
3,805.00
3,805.00
0.00%
142,200
1.04
Oct 16, 2025
3,885.00
3,885.00
3,685.00
3,805.00
3,805.00
+1.47%
110,100
0.81
Rows: