Education
About Us
Working with TipRanks
Follow Us
THECOO Inc. (JP:4255)
:4255
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2,209.00
2,230.00
2,209.00
2,230.00
2,230.00
+1.00%
12,400
0.82
Jan 15, 2026
2,186.00
2,231.00
2,186.00
2,208.00
2,208.00
+1.10%
15,100
1.02
Jan 14, 2026
2,201.00
2,210.00
2,182.00
2,184.00
2,184.00
-0.77%
2,300
0.15
Jan 13, 2026
2,282.00
2,282.00
2,112.00
2,201.00
2,201.00
-1.39%
7,100
0.48
Jan 12, 2026
2,232.00
2,276.00
2,067.00
2,232.00
2,232.00
0.00%
0
0.00
Jan 09, 2026
2,152.00
2,276.00
2,067.00
2,232.00
2,232.00
+3.72%
13,100
0.89
Jan 08, 2026
2,206.00
2,206.00
2,151.00
2,152.00
2,152.00
-1.74%
1,600
0.11
Jan 07, 2026
2,250.00
2,250.00
2,150.00
2,190.00
2,190.00
-4.70%
6,000
0.40
Jan 06, 2026
2,293.00
2,343.00
2,204.00
2,298.00
2,298.00
+0.35%
8,600
0.57
Jan 05, 2026
2,400.00
2,400.00
2,272.00
2,290.00
2,290.00
-4.78%
10,400
0.69
Jan 02, 2026
2,420.00
2,465.00
2,400.00
2,405.00
2,405.00
0.00%
0
0.00
Jan 01, 2026
2,420.00
2,465.00
2,400.00
2,405.00
2,405.00
0.00%
0
0.00
Dec 30, 2025
2,420.00
2,465.00
2,400.00
2,405.00
2,405.00
-2.63%
4,300
0.28
Dec 29, 2025
2,152.00
2,500.00
2,150.00
2,470.00
2,470.00
+12.17%
23,600
1.58
Dec 26, 2025
2,399.00
2,399.00
2,202.00
2,202.00
2,202.00
-5.29%
17,100
1.17
Dec 25, 2025
2,003.00
2,492.00
1,988.00
2,325.00
2,325.00
+15.21%
56,500
4.07
Dec 24, 2025
2,161.00
2,176.00
2,010.00
2,018.00
2,018.00
-5.04%
8,100
0.59
Dec 23, 2025
2,158.00
2,217.00
2,114.00
2,125.00
2,125.00
-3.76%
8,000
0.58
Dec 22, 2025
1,917.00
2,218.00
1,917.00
2,208.00
2,208.00
+16.70%
39,700
2.99
Dec 19, 2025
1,864.00
1,904.00
1,832.00
1,892.00
1,892.00
-0.42%
7,400
0.56
Dec 18, 2025
1,892.00
1,900.00
1,853.00
1,900.00
1,900.00
+2.04%
3,700
0.28
Dec 17, 2025
1,843.00
1,883.00
1,834.00
1,862.00
1,862.00
+0.54%
3,900
0.30
Dec 16, 2025
1,854.00
1,854.00
1,842.00
1,852.00
1,852.00
-1.23%
3,900
0.30
Dec 15, 2025
1,864.00
1,915.00
1,864.00
1,875.00
1,875.00
+1.24%
2,200
0.17
Dec 12, 2025
1,854.00
1,873.00
1,852.00
1,852.00
1,852.00
-0.05%
4,500
0.34
Dec 11, 2025
1,853.00
1,867.00
1,853.00
1,853.00
1,853.00
0.00%
3,500
0.27
Dec 10, 2025
1,922.00
1,922.00
1,852.00
1,853.00
1,853.00
-2.58%
6,300
0.48
Dec 09, 2025
1,863.00
1,902.00
1,862.00
1,902.00
1,902.00
+1.82%
7,800
0.60
Dec 08, 2025
2,125.00
2,128.00
1,868.00
1,868.00
1,868.00
-9.98%
34,000
2.69
Dec 05, 2025
1,998.00
2,163.00
1,995.00
2,075.00
2,075.00
+2.82%
31,100
2.56
Dec 04, 2025
1,953.00
2,018.00
1,934.00
2,018.00
2,018.00
+4.34%
23,300
1.97
Dec 03, 2025
1,859.00
1,934.00
1,805.00
1,934.00
1,934.00
+5.97%
17,000
1.46
Dec 02, 2025
1,800.00
1,860.00
1,747.00
1,825.00
1,825.00
+0.39%
11,300
0.98
Dec 01, 2025
1,795.00
1,820.00
1,676.00
1,818.00
1,818.00
+1.11%
7,700
0.66
Nov 28, 2025
1,820.00
1,860.00
1,798.00
1,798.00
1,798.00
-1.21%
5,700
0.49
Nov 27, 2025
1,812.00
1,849.00
1,770.00
1,820.00
1,820.00
+0.28%
9,600
0.81
Nov 26, 2025
1,870.00
1,870.00
1,786.00
1,815.00
1,815.00
-2.94%
16,200
1.32
Nov 25, 2025
1,670.00
1,888.00
1,670.00
1,870.00
1,870.00
+13.75%
67,800
5.87
Nov 21, 2025
1,577.00
1,675.00
1,577.00
1,644.00
1,644.00
+0.31%
8,000
0.55
Nov 20, 2025
1,560.00
1,639.00
1,519.00
1,639.00
1,639.00
+2.44%
8,900
0.60
Nov 19, 2025
1,542.00
1,618.00
1,461.00
1,600.00
1,600.00
+1.14%
22,400
1.52
Nov 18, 2025
1,747.00
1,747.00
1,486.00
1,582.00
1,582.00
-9.60%
62,300
4.44
Nov 17, 2025
1,473.00
1,750.00
1,466.00
1,750.00
1,750.00
+19.78%
73,800
5.44
Nov 14, 2025
1,407.00
1,461.00
1,345.00
1,461.00
1,461.00
+25.84%
144,400
12.28
Nov 13, 2025
1,094.00
1,161.00
1,094.00
1,161.00
1,161.00
+3.48%
2,000
0.17
Nov 12, 2025
1,114.00
1,122.00
1,085.00
1,122.00
1,122.00
+3.51%
1,000
0.08
Nov 11, 2025
1,123.00
1,123.00
1,084.00
1,084.00
1,084.00
-3.47%
300
0.02
Nov 10, 2025
1,114.00
1,123.00
1,081.00
1,123.00
1,123.00
+3.60%
4,700
0.39
Nov 07, 2025
1,078.00
1,107.00
1,068.00
1,084.00
1,084.00
-0.28%
1,900
0.16
Nov 06, 2025
1,081.00
1,115.00
1,081.00
1,087.00
1,087.00
+1.97%
4,100
0.34
Rows: