Education
About Us
Working with TipRanks
Follow Us
THECOO Inc. (JP:4255)
:4255
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,843.00
1,883.00
1,834.00
1,862.00
1,862.00
+0.54%
3,900
0.30
Dec 16, 2025
1,854.00
1,854.00
1,842.00
1,852.00
1,852.00
-1.23%
3,900
0.30
Dec 15, 2025
1,864.00
1,915.00
1,864.00
1,875.00
1,875.00
+1.24%
2,200
0.17
Dec 12, 2025
1,854.00
1,873.00
1,852.00
1,852.00
1,852.00
-0.05%
4,500
0.34
Dec 11, 2025
1,853.00
1,867.00
1,853.00
1,853.00
1,853.00
0.00%
3,500
0.27
Dec 10, 2025
1,922.00
1,922.00
1,852.00
1,853.00
1,853.00
-2.58%
6,300
0.48
Dec 09, 2025
1,863.00
1,902.00
1,862.00
1,902.00
1,902.00
+1.82%
7,800
0.60
Dec 08, 2025
2,125.00
2,128.00
1,868.00
1,868.00
1,868.00
-9.98%
34,000
2.69
Dec 05, 2025
1,998.00
2,163.00
1,995.00
2,075.00
2,075.00
+2.82%
31,100
2.56
Dec 04, 2025
1,953.00
2,018.00
1,934.00
2,018.00
2,018.00
+4.34%
23,300
1.97
Dec 03, 2025
1,859.00
1,934.00
1,805.00
1,934.00
1,934.00
+5.97%
17,000
1.46
Dec 02, 2025
1,800.00
1,860.00
1,747.00
1,825.00
1,825.00
+0.39%
11,300
0.98
Dec 01, 2025
1,795.00
1,820.00
1,676.00
1,818.00
1,818.00
+1.11%
7,700
0.66
Nov 28, 2025
1,820.00
1,860.00
1,798.00
1,798.00
1,798.00
-1.21%
5,700
0.49
Nov 27, 2025
1,812.00
1,849.00
1,770.00
1,820.00
1,820.00
+0.28%
9,600
0.81
Nov 26, 2025
1,870.00
1,870.00
1,786.00
1,815.00
1,815.00
-2.94%
16,200
1.32
Nov 25, 2025
1,670.00
1,888.00
1,670.00
1,870.00
1,870.00
+13.75%
67,800
5.87
Nov 21, 2025
1,577.00
1,675.00
1,577.00
1,644.00
1,644.00
+0.31%
8,000
0.55
Nov 20, 2025
1,560.00
1,639.00
1,519.00
1,639.00
1,639.00
+2.44%
8,900
0.60
Nov 19, 2025
1,542.00
1,618.00
1,461.00
1,600.00
1,600.00
+1.14%
22,400
1.52
Nov 18, 2025
1,747.00
1,747.00
1,486.00
1,582.00
1,582.00
-9.60%
62,300
4.44
Nov 17, 2025
1,473.00
1,750.00
1,466.00
1,750.00
1,750.00
+19.78%
73,800
5.44
Nov 14, 2025
1,407.00
1,461.00
1,345.00
1,461.00
1,461.00
+25.84%
144,400
12.28
Nov 13, 2025
1,094.00
1,161.00
1,094.00
1,161.00
1,161.00
+3.48%
2,000
0.17
Nov 12, 2025
1,114.00
1,122.00
1,085.00
1,122.00
1,122.00
+3.51%
1,000
0.08
Nov 11, 2025
1,123.00
1,123.00
1,084.00
1,084.00
1,084.00
-3.47%
300
0.02
Nov 10, 2025
1,114.00
1,123.00
1,081.00
1,123.00
1,123.00
+3.60%
4,700
0.39
Nov 07, 2025
1,078.00
1,107.00
1,068.00
1,084.00
1,084.00
-0.28%
1,900
0.16
Nov 06, 2025
1,081.00
1,115.00
1,081.00
1,087.00
1,087.00
+1.97%
4,100
0.34
Nov 05, 2025
1,080.00
1,089.00
1,066.00
1,066.00
1,066.00
-2.11%
1,100
0.09
Nov 04, 2025
1,060.00
1,089.00
1,060.00
1,089.00
1,089.00
+2.54%
1,700
0.14
Oct 31, 2025
1,058.00
1,093.00
1,058.00
1,062.00
1,062.00
-5.01%
4,100
0.34
Oct 30, 2025
1,017.00
1,118.00
1,017.00
1,118.00
1,118.00
+8.12%
3,100
0.26
Oct 29, 2025
1,098.00
1,100.00
1,034.00
1,034.00
1,034.00
-6.09%
2,700
0.23
Oct 28, 2025
1,132.00
1,132.00
1,101.00
1,101.00
1,101.00
-4.51%
4,100
0.34
Oct 27, 2025
1,170.00
1,170.00
1,150.00
1,153.00
1,153.00
-3.92%
2,900
0.24
Oct 24, 2025
1,140.00
1,200.00
1,115.00
1,200.00
1,200.00
0.00%
13,700
1.18
Oct 23, 2025
1,200.00
1,259.00
1,153.00
1,200.00
1,200.00
+10.19%
71,800
6.83
Oct 22, 2025
1,100.00
1,115.00
1,066.00
1,089.00
1,089.00
-3.63%
2,500
0.24
Oct 21, 2025
1,150.00
1,176.00
1,123.00
1,130.00
1,130.00
+0.71%
6,100
0.58
Oct 20, 2025
973.00
1,122.00
973.00
1,122.00
1,122.00
+15.43%
6,700
0.64
Oct 17, 2025
972.00
972.00
952.00
972.00
972.00
-2.99%
2,000
0.19
Oct 16, 2025
1,001.00
1,003.00
990.00
1,002.00
1,002.00
+0.10%
5,200
0.48
Oct 15, 2025
1,000.00
1,002.00
1,000.00
1,001.00
1,001.00
+0.20%
400
0.04
Oct 14, 2025
1,039.00
1,039.00
930.00
999.00
999.00
-6.55%
11,000
1.03
Oct 10, 2025
1,079.00
1,080.00
1,069.00
1,069.00
1,069.00
-0.65%
500
0.05
Oct 09, 2025
1,030.00
1,119.00
1,030.00
1,076.00
1,076.00
+4.36%
5,200
0.49
Oct 08, 2025
1,017.00
1,042.00
1,017.00
1,031.00
1,031.00
-1.34%
1,800
0.17
Oct 07, 2025
1,000.00
1,053.00
1,000.00
1,045.00
1,045.00
+4.60%
7,800
0.74
Oct 06, 2025
1,024.00
1,028.00
999.00
999.00
999.00
-2.82%
10,400
1.00
Rows: