THECOO Inc. (JP:4255)
:4255
Want to see JP:4255 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2,530.00
2,530.00
2,428.00
2,499.00
2,499.00
-1.46%
6,300
1.54
May 20, 2026
2,536.00
2,583.00
2,470.00
2,536.00
2,536.00
0.00%
8,000
2.00
May 19, 2026
2,313.00
2,588.00
2,290.00
2,536.00
2,536.00
+3.22%
27,800
7.52
May 18, 2026
2,225.00
2,593.00
2,200.00
2,457.00
2,457.00
+10.38%
41,200
12.08
May 15, 2026
2,226.00
2,226.00
2,226.00
2,226.00
2,226.00
+21.91%
11,900
3.16
May 14, 2026
1,860.00
1,860.00
1,826.00
1,826.00
1,826.00
+0.33%
400
0.10
May 13, 2026
1,855.00
1,855.00
1,820.00
1,820.00
1,820.00
-0.60%
800
0.19
May 12, 2026
1,828.00
1,850.00
1,825.00
1,831.00
1,831.00
-1.88%
2,900
0.69
May 11, 2026
1,910.00
1,949.00
1,835.00
1,866.00
1,866.00
-4.31%
14,300
3.43
May 08, 2026
1,936.00
1,990.00
1,900.00
1,950.00
1,950.00
-0.56%
1,800
0.41
May 07, 2026
2,070.00
2,099.00
1,961.00
1,961.00
1,961.00
-6.93%
10,300
2.41
May 06, 2026
2,154.00
2,154.00
2,105.00
2,107.00
2,107.00
0.00%
0
0.00
May 05, 2026
2,154.00
2,154.00
2,105.00
2,107.00
2,107.00
0.00%
0
0.00
May 04, 2026
2,154.00
2,154.00
2,105.00
2,107.00
2,107.00
0.00%
0
0.00
May 01, 2026
2,154.00
2,154.00
2,105.00
2,107.00
2,107.00
-2.18%
1,700
0.38
Apr 30, 2026
2,104.00
2,154.00
2,104.00
2,154.00
2,154.00
0.00%
400
0.09
Apr 29, 2026
2,154.00
2,154.00
2,102.00
2,154.00
2,154.00
0.00%
0
0.00
Apr 28, 2026
2,102.00
2,154.00
2,102.00
2,154.00
2,154.00
+0.09%
700
0.15
Apr 27, 2026
2,105.00
2,152.00
2,105.00
2,152.00
2,152.00
+0.09%
1,200
0.26
Apr 24, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
0.00%
100
0.02
Apr 23, 2026
2,105.00
2,150.00
2,105.00
2,150.00
2,150.00
+0.05%
500
0.11
Apr 22, 2026
2,149.00
2,149.00
2,124.00
2,149.00
2,149.00
0.00%
0
0.00
Apr 21, 2026
2,124.00
2,149.00
2,124.00
2,149.00
2,149.00
+1.18%
500
0.10
Apr 20, 2026
2,124.00
2,124.00
2,124.00
2,124.00
2,124.00
-0.75%
100
0.02
Apr 17, 2026
2,143.00
2,147.00
2,139.00
2,140.00
2,140.00
+0.52%
600
0.12
Apr 16, 2026
2,129.00
2,154.00
2,128.00
2,129.00
2,129.00
0.00%
2,800
0.53
Apr 15, 2026
2,109.00
2,147.00
2,078.00
2,129.00
2,129.00
+2.01%
6,200
1.15
Apr 14, 2026
2,079.00
2,087.00
2,079.00
2,087.00
2,087.00
+1.56%
1,100
0.20
Apr 13, 2026
2,055.00
2,055.00
2,055.00
2,055.00
2,055.00
0.00%
100
0.02
Apr 10, 2026
2,049.00
2,055.00
2,049.00
2,055.00
2,055.00
+0.24%
800
0.15
Apr 09, 2026
2,010.00
2,050.00
2,010.00
2,050.00
2,050.00
+2.55%
1,000
0.18
Apr 08, 2026
1,999.00
1,999.00
1,999.00
1,999.00
1,999.00
+2.25%
600
0.10
Apr 07, 2026
1,955.00
1,955.00
1,955.00
1,955.00
1,955.00
+0.21%
100
0.02
Apr 06, 2026
1,951.00
1,951.00
1,951.00
1,951.00
1,951.00
-0.76%
100
0.02
Apr 03, 2026
1,949.00
1,966.00
1,949.00
1,966.00
1,966.00
+0.67%
300
0.05
Apr 02, 2026
1,985.00
2,000.00
1,953.00
1,953.00
1,953.00
-1.86%
900
0.15
Apr 01, 2026
1,990.00
1,990.00
1,990.00
1,990.00
1,990.00
+4.68%
200
0.03
Mar 31, 2026
1,900.00
1,901.00
1,900.00
1,901.00
1,901.00
+0.48%
200
0.03
Mar 30, 2026
1,900.00
1,901.00
1,855.00
1,892.00
1,892.00
-3.57%
3,400
0.52
Mar 26, 2026
1,962.00
1,962.00
1,962.00
1,962.00
1,962.00
0.00%
0
0.00
Mar 25, 2026
1,870.00
1,969.00
1,870.00
1,962.00
1,962.00
+7.27%
1,500
0.20
Mar 24, 2026
1,829.00
1,877.00
1,770.00
1,829.00
1,829.00
0.00%
0
0.00
Mar 23, 2026
1,877.00
1,877.00
1,770.00
1,829.00
1,829.00
-6.54%
4,400
0.56
Mar 20, 2026
1,957.00
1,961.00
1,957.00
1,957.00
1,957.00
0.00%
0
0.00
Mar 19, 2026
1,961.00
1,961.00
1,957.00
1,957.00
1,957.00
-0.20%
400
0.05
Mar 18, 2026
1,961.00
2,001.00
1,961.00
1,961.00
1,961.00
-1.85%
300
0.03
Mar 17, 2026
1,946.00
2,025.00
1,946.00
1,998.00
1,998.00
-1.87%
700
0.08
Mar 16, 2026
2,036.00
2,036.00
1,985.00
2,036.00
2,036.00
0.00%
0
0.00
Mar 13, 2026
2,003.00
2,036.00
1,985.00
2,036.00
2,036.00
-0.83%
1,200
0.14
Mar 12, 2026
2,048.00
2,058.00
1,980.00
2,053.00
2,053.00
-2.14%
16,100
1.88
Rows: