tiprankstipranks
THECOO Inc. (JP:4255)
:4255
Japanese Market
4255
THECOO Inc.
RESEARCH TOOLSreports

THECOO Inc. (4255) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1,999.00
1,999.00
1,999.00
1,999.00
1,999.00
+2.25%
600
0.10
Apr 07, 2026
1,955.00
1,955.00
1,955.00
1,955.00
1,955.00
+0.21%
100
0.02
Apr 06, 2026
1,951.00
1,951.00
1,951.00
1,951.00
1,951.00
-0.76%
100
0.02
Apr 03, 2026
1,949.00
1,966.00
1,949.00
1,966.00
1,966.00
+0.67%
300
0.05
Apr 02, 2026
1,985.00
2,000.00
1,953.00
1,953.00
1,953.00
-1.86%
900
0.15
Apr 01, 2026
1,990.00
1,990.00
1,990.00
1,990.00
1,990.00
+4.68%
200
0.03
Mar 31, 2026
1,900.00
1,901.00
1,900.00
1,901.00
1,901.00
+0.48%
200
0.03
Mar 30, 2026
1,900.00
1,901.00
1,855.00
1,892.00
1,892.00
-3.57%
3,400
0.52
Mar 26, 2026
1,962.00
1,962.00
1,962.00
1,962.00
1,962.00
0.00%
0
0.00
Mar 25, 2026
1,870.00
1,969.00
1,870.00
1,962.00
1,962.00
+7.27%
1,500
0.20
Mar 24, 2026
1,829.00
1,877.00
1,770.00
1,829.00
1,829.00
0.00%
0
0.00
Mar 23, 2026
1,877.00
1,877.00
1,770.00
1,829.00
1,829.00
-6.54%
4,400
0.56
Mar 20, 2026
1,957.00
1,961.00
1,957.00
1,957.00
1,957.00
0.00%
0
0.00
Mar 19, 2026
1,961.00
1,961.00
1,957.00
1,957.00
1,957.00
-0.20%
400
0.05
Mar 18, 2026
1,961.00
2,001.00
1,961.00
1,961.00
1,961.00
-1.85%
300
0.03
Mar 17, 2026
1,946.00
2,025.00
1,946.00
1,998.00
1,998.00
-1.87%
700
0.08
Mar 16, 2026
2,036.00
2,036.00
1,985.00
2,036.00
2,036.00
0.00%
0
0.00
Mar 13, 2026
2,003.00
2,036.00
1,985.00
2,036.00
2,036.00
-0.83%
1,200
0.14
Mar 12, 2026
2,048.00
2,058.00
1,980.00
2,053.00
2,053.00
-2.14%
16,100
1.88
Mar 11, 2026
1,980.00
2,098.00
1,980.00
2,098.00
2,098.00
+6.77%
2,700
0.32
Mar 10, 2026
2,023.00
2,100.00
1,965.00
1,965.00
1,965.00
-1.90%
1,900
0.22
Mar 09, 2026
1,887.00
2,025.00
1,887.00
2,003.00
2,003.00
-0.69%
6,800
0.79
Mar 06, 2026
1,905.00
2,017.00
1,854.00
2,017.00
2,017.00
+3.81%
3,600
0.39
Mar 05, 2026
2,002.00
2,002.00
1,943.00
1,943.00
1,943.00
+5.48%
23,600
2.55
Mar 04, 2026
1,951.00
1,974.00
1,832.00
1,842.00
1,842.00
-6.64%
19,500
2.09
Mar 03, 2026
2,000.00
2,000.00
1,950.00
1,973.00
1,973.00
-1.89%
1,900
0.20
Mar 02, 2026
2,045.00
2,060.00
2,011.00
2,011.00
2,011.00
+0.50%
4,200
0.43
Feb 27, 2026
2,000.00
2,002.00
2,000.00
2,001.00
2,001.00
+0.05%
13,800
1.44
Feb 26, 2026
1,985.00
2,016.00
1,985.00
2,000.00
2,000.00
-0.50%
1,800
0.19
Feb 25, 2026
1,985.00
2,013.00
1,985.00
2,010.00
2,010.00
-0.15%
1,300
0.13
Feb 24, 2026
1,966.00
2,034.00
1,966.00
2,013.00
2,013.00
+3.23%
2,800
0.28
Feb 23, 2026
1,950.00
1,996.00
1,946.00
1,950.00
1,950.00
0.00%
0
0.00
Feb 20, 2026
1,965.00
1,996.00
1,946.00
1,950.00
1,950.00
-1.22%
6,800
0.61
Feb 19, 2026
2,059.00
2,059.00
1,959.00
1,974.00
1,974.00
-2.71%
1,300
0.12
Feb 18, 2026
1,957.00
2,042.00
1,946.00
2,029.00
2,029.00
+2.58%
9,200
0.81
Feb 17, 2026
2,061.00
2,097.00
1,950.00
1,978.00
1,978.00
-3.13%
23,000
1.91
Feb 16, 2026
2,322.00
2,322.00
2,041.00
2,042.00
2,042.00
-13.91%
34,200
2.70
Feb 13, 2026
2,350.00
2,375.00
2,304.00
2,372.00
2,372.00
+0.76%
14,000
0.95
Feb 12, 2026
2,387.00
2,392.00
2,281.00
2,354.00
2,354.00
-1.38%
17,700
1.22
Feb 11, 2026
2,387.00
2,422.00
2,321.00
2,387.00
2,387.00
0.00%
0
0.00
Feb 10, 2026
2,323.00
2,422.00
2,321.00
2,387.00
2,387.00
+0.59%
12,400
0.87
Feb 09, 2026
2,268.00
2,375.00
2,234.00
2,373.00
2,373.00
+5.98%
14,900
1.05
Feb 06, 2026
2,175.00
2,256.00
2,156.00
2,239.00
2,239.00
+0.63%
3,900
0.28
Feb 05, 2026
2,217.00
2,259.00
2,217.00
2,225.00
2,225.00
+0.36%
1,800
0.13
Feb 04, 2026
2,210.00
2,231.00
2,187.00
2,217.00
2,217.00
+1.42%
4,000
0.28
Feb 03, 2026
2,180.00
2,201.00
2,161.00
2,186.00
2,186.00
+0.05%
1,700
0.12
Feb 02, 2026
2,160.00
2,222.00
2,160.00
2,185.00
2,185.00
+1.35%
6,400
0.46
Jan 30, 2026
2,042.00
2,189.00
2,042.00
2,156.00
2,156.00
+5.53%
6,400
0.46
Jan 29, 2026
2,048.00
2,073.00
2,042.00
2,043.00
2,043.00
-1.78%
4,300
0.31
Jan 28, 2026
2,047.00
2,080.00
2,042.00
2,080.00
2,080.00
+0.73%
1,800
0.13
Rows:
50