KEIWA Incorporated (JP:4251)
:4251
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,244.00
1,259.00
1,230.00
1,246.00
1,246.00
+1.14%
64,000
0.61
Apr 09, 2026
1,255.00
1,260.00
1,230.00
1,232.00
1,232.00
-1.91%
41,900
0.40
Apr 08, 2026
1,244.00
1,256.00
1,238.00
1,256.00
1,256.00
+3.46%
71,900
0.69
Apr 07, 2026
1,207.00
1,227.00
1,201.00
1,214.00
1,214.00
+0.58%
46,000
0.44
Apr 06, 2026
1,193.00
1,213.00
1,193.00
1,207.00
1,207.00
+0.75%
22,700
0.21
Apr 03, 2026
1,209.00
1,214.00
1,192.00
1,198.00
1,198.00
+1.44%
42,400
0.40
Apr 02, 2026
1,221.00
1,237.00
1,181.00
1,181.00
1,181.00
-3.20%
95,100
0.89
Apr 01, 2026
1,193.00
1,220.00
1,192.00
1,220.00
1,220.00
+4.90%
44,600
0.42
Mar 31, 2026
1,170.00
1,192.00
1,155.00
1,163.00
1,163.00
-0.43%
128,700
1.24
Mar 30, 2026
1,169.00
1,187.00
1,165.00
1,168.00
1,168.00
-4.65%
131,400
1.28
Mar 27, 2026
1,232.00
1,238.00
1,213.00
1,225.00
1,225.00
-1.45%
71,800
0.69
Mar 26, 2026
1,241.00
1,255.00
1,226.00
1,243.00
1,243.00
+0.16%
91,400
0.87
Mar 25, 2026
1,238.00
1,262.00
1,238.00
1,241.00
1,241.00
+0.40%
104,600
1.00
Mar 24, 2026
1,241.00
1,249.00
1,225.00
1,236.00
1,236.00
+2.32%
51,400
0.49
Mar 23, 2026
1,221.00
1,227.00
1,195.00
1,208.00
1,208.00
-4.88%
102,800
0.99
Mar 20, 2026
1,270.00
1,308.00
1,270.00
1,270.00
1,270.00
0.00%
0
0.00
Mar 19, 2026
1,300.00
1,308.00
1,270.00
1,270.00
1,270.00
-4.44%
67,900
0.63
Mar 18, 2026
1,293.00
1,329.00
1,290.00
1,329.00
1,329.00
+4.15%
73,000
0.67
Mar 17, 2026
1,285.00
1,293.00
1,273.00
1,276.00
1,276.00
-0.78%
55,800
0.51
Mar 16, 2026
1,274.00
1,295.00
1,267.00
1,286.00
1,286.00
+0.08%
58,000
0.52
Mar 13, 2026
1,268.00
1,296.00
1,262.00
1,285.00
1,285.00
+0.63%
91,700
0.83
Mar 12, 2026
1,301.00
1,305.00
1,270.00
1,277.00
1,277.00
-2.52%
93,300
0.85
Mar 11, 2026
1,310.00
1,340.00
1,296.00
1,310.00
1,310.00
+1.08%
93,400
0.84
Mar 10, 2026
1,265.00
1,303.00
1,265.00
1,296.00
1,296.00
+6.32%
117,400
1.07
Mar 09, 2026
1,211.00
1,232.00
1,184.00
1,219.00
1,219.00
-6.16%
240,700
2.24
Mar 06, 2026
1,282.00
1,306.00
1,265.00
1,299.00
1,299.00
-0.99%
82,700
0.77
Mar 05, 2026
1,263.00
1,316.00
1,256.00
1,312.00
1,312.00
+6.06%
129,500
1.22
Mar 04, 2026
1,275.00
1,290.00
1,220.00
1,237.00
1,237.00
-5.21%
237,000
2.29
Mar 03, 2026
1,370.00
1,374.00
1,296.00
1,305.00
1,305.00
-4.61%
205,700
2.03
Mar 02, 2026
1,350.00
1,385.00
1,329.00
1,368.00
1,368.00
-0.36%
168,400
1.69
Feb 27, 2026
1,339.00
1,381.00
1,335.00
1,373.00
1,373.00
+2.54%
92,200
0.93
Feb 26, 2026
1,334.00
1,349.00
1,320.00
1,339.00
1,339.00
+1.13%
80,300
0.80
Feb 25, 2026
1,345.00
1,364.00
1,311.00
1,324.00
1,324.00
-0.97%
254,400
2.59
Feb 24, 2026
1,310.00
1,349.00
1,302.00
1,337.00
1,337.00
+1.06%
119,000
1.21
Feb 23, 2026
1,323.00
1,324.00
1,277.00
1,323.00
1,323.00
0.00%
0
0.00
Feb 20, 2026
1,283.00
1,324.00
1,277.00
1,323.00
1,323.00
+2.48%
139,100
1.41
Feb 19, 2026
1,297.00
1,297.00
1,273.00
1,291.00
1,291.00
+0.23%
105,700
1.07
Feb 18, 2026
1,280.00
1,314.00
1,266.00
1,288.00
1,288.00
-0.39%
221,300
2.26
Feb 17, 2026
1,294.00
1,309.00
1,265.00
1,293.00
1,293.00
0.00%
183,400
1.89
Feb 16, 2026
1,289.00
1,326.00
1,255.00
1,293.00
1,293.00
-3.72%
394,400
4.23
Feb 13, 2026
1,375.00
1,376.00
1,313.00
1,343.00
1,343.00
-2.40%
283,700
3.12
Feb 12, 2026
1,390.00
1,400.00
1,372.00
1,376.00
1,376.00
-1.64%
113,900
1.25
Feb 11, 2026
1,399.00
1,403.00
1,381.00
1,399.00
1,399.00
0.00%
0
0.00
Feb 10, 2026
1,385.00
1,403.00
1,381.00
1,399.00
1,399.00
+1.16%
72,300
0.79
Feb 09, 2026
1,394.00
1,394.00
1,367.00
1,383.00
1,383.00
+1.92%
89,000
0.97
Feb 06, 2026
1,366.00
1,366.00
1,334.00
1,357.00
1,357.00
-0.66%
80,300
0.88
Feb 05, 2026
1,367.00
1,408.00
1,352.00
1,366.00
1,366.00
+0.59%
115,100
1.27
Feb 04, 2026
1,345.00
1,370.00
1,343.00
1,358.00
1,358.00
+0.59%
56,800
0.62
Feb 03, 2026
1,343.00
1,358.00
1,333.00
1,350.00
1,350.00
+3.37%
94,900
1.04
Feb 02, 2026
1,347.00
1,350.00
1,304.00
1,306.00
1,306.00
-1.28%
109,800
1.21
Rows: