Education
About Us
Working with TipRanks
Follow Us
KEIWA Incorporated (JP:4251)
:4251
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,288.00
1,310.00
1,288.00
1,308.00
1,308.00
+1.87%
65,800
0.78
Jan 08, 2026
1,309.00
1,313.00
1,280.00
1,284.00
1,284.00
-1.91%
61,100
0.72
Jan 07, 2026
1,291.00
1,312.00
1,287.00
1,309.00
1,309.00
+1.55%
72,900
0.85
Jan 06, 2026
1,281.00
1,318.00
1,281.00
1,289.00
1,289.00
+1.10%
122,200
1.44
Jan 05, 2026
1,272.00
1,280.00
1,253.00
1,275.00
1,275.00
+1.84%
86,200
1.02
Jan 02, 2026
1,273.00
1,275.00
1,252.00
1,252.00
1,252.00
0.00%
0
0.00
Jan 01, 2026
1,273.00
1,275.00
1,252.00
1,252.00
1,252.00
0.00%
0
0.00
Dec 30, 2025
1,273.00
1,275.00
1,252.00
1,252.00
1,252.00
-1.65%
68,100
0.78
Dec 29, 2025
1,258.00
1,285.00
1,250.00
1,273.00
1,273.00
+2.99%
161,200
1.85
Dec 26, 2025
1,292.00
1,298.00
1,274.00
1,276.00
1,236.00
+1.96%
117,800
1.35
Dec 25, 2025
1,281.00
1,297.00
1,278.00
1,292.00
1,251.50
+4.69%
64,600
0.73
Dec 24, 2025
1,278.00
1,287.00
1,266.00
1,274.00
1,234.06
+2.91%
93,700
1.05
Dec 23, 2025
1,277.00
1,278.00
1,265.00
1,278.00
1,237.94
+3.40%
55,200
0.61
Dec 22, 2025
1,279.00
1,282.00
1,259.00
1,276.00
1,236.00
+4.13%
110,200
1.21
Dec 19, 2025
1,245.00
1,275.00
1,229.00
1,265.00
1,225.34
+4.89%
148,100
1.65
Dec 18, 2025
1,253.00
1,285.00
1,238.00
1,245.00
1,205.97
+5.09%
224,900
2.52
Dec 17, 2025
1,208.00
1,226.00
1,186.00
1,223.00
1,184.66
+5.66%
103,500
1.16
Dec 16, 2025
1,229.00
1,230.00
1,194.00
1,195.00
1,157.54
+0.63%
81,200
0.92
Dec 15, 2025
1,211.00
1,229.00
1,198.00
1,226.00
1,187.57
+4.43%
77,700
0.88
Dec 12, 2025
1,192.00
1,213.00
1,187.00
1,212.00
1,174.01
+6.49%
82,200
0.92
Dec 11, 2025
1,209.00
1,218.00
1,169.00
1,175.00
1,138.17
+0.17%
134,800
1.51
Dec 10, 2025
1,214.00
1,227.00
1,208.00
1,211.00
1,173.04
+3.15%
63,200
0.70
Dec 09, 2025
1,212.00
1,231.00
1,204.00
1,212.00
1,174.01
+2.98%
89,700
1.00
Dec 08, 2025
1,221.00
1,228.00
1,209.00
1,215.00
1,176.91
+3.15%
39,900
0.44
Dec 05, 2025
1,230.00
1,233.00
1,211.00
1,216.00
1,177.88
+2.06%
86,700
0.96
Dec 04, 2025
1,220.00
1,230.00
1,211.00
1,230.00
1,191.44
+4.86%
72,600
0.81
Dec 03, 2025
1,204.00
1,219.00
1,204.00
1,211.00
1,173.04
+3.41%
42,800
0.48
Dec 02, 2025
1,220.00
1,227.00
1,206.00
1,209.00
1,171.10
+2.56%
83,300
0.93
Dec 01, 2025
1,243.00
1,245.00
1,213.00
1,217.00
1,178.85
+0.75%
75,600
0.83
Nov 28, 2025
1,182.00
1,249.00
1,177.00
1,247.00
1,207.91
+8.45%
172,000
1.93
Nov 27, 2025
1,172.00
1,191.00
1,163.00
1,187.00
1,149.79
+5.64%
82,900
0.93
Nov 26, 2025
1,157.00
1,165.00
1,147.00
1,160.00
1,123.64
+3.50%
119,200
1.35
Nov 25, 2025
1,182.00
1,190.00
1,152.00
1,157.00
1,120.73
+1.05%
87,100
0.99
Nov 21, 2025
1,150.00
1,195.00
1,146.00
1,182.00
1,144.95
+4.47%
87,800
0.99
Nov 20, 2025
1,172.00
1,180.00
1,157.00
1,168.00
1,131.38
+4.22%
113,400
1.26
Nov 19, 2025
1,198.00
1,204.00
1,148.00
1,157.00
1,120.73
-0.63%
161,800
1.79
Nov 18, 2025
1,230.00
1,236.00
1,195.00
1,202.00
1,164.32
+1.30%
109,800
1.13
Nov 17, 2025
1,218.00
1,235.00
1,212.00
1,225.00
1,186.60
+6.45%
173,000
1.79
Nov 14, 2025
1,180.00
1,198.00
1,167.00
1,188.00
1,150.76
+3.67%
131,400
1.36
Nov 13, 2025
1,160.00
1,190.00
1,157.00
1,183.00
1,145.92
+5.37%
134,000
1.39
Nov 12, 2025
1,159.00
1,167.00
1,151.00
1,159.00
1,122.67
+2.88%
51,500
0.52
Nov 11, 2025
1,170.00
1,170.00
1,151.00
1,163.00
1,126.54
+2.97%
43,100
0.43
Nov 10, 2025
1,145.00
1,179.00
1,139.00
1,166.00
1,129.45
+5.13%
86,200
0.86
Nov 07, 2025
1,137.00
1,149.00
1,131.00
1,145.00
1,109.11
+2.52%
88,600
0.89
Nov 06, 2025
1,129.00
1,159.00
1,129.00
1,153.00
1,116.86
+5.15%
53,700
0.53
Nov 05, 2025
1,154.00
1,156.00
1,104.00
1,132.00
1,096.51
+1.27%
133,900
1.27
Nov 04, 2025
1,149.00
1,173.00
1,142.00
1,154.00
1,117.82
+3.06%
50,500
0.47
Oct 31, 2025
1,170.00
1,170.00
1,147.00
1,156.00
1,119.76
+2.26%
77,200
0.71
Oct 30, 2025
1,175.00
1,180.00
1,162.00
1,167.00
1,130.42
+2.53%
80,600
0.74
Oct 29, 2025
1,188.00
1,189.00
1,172.00
1,175.00
1,138.17
+2.02%
43,600
0.39
Rows: