Daiki Axis Co., Ltd. (JP:4245)
:4245
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
718.00
725.00
718.00
723.00
723.00
+1.26%
15,500
0.53
Apr 07, 2026
715.00
721.00
714.00
714.00
714.00
-0.14%
7,200
0.24
Apr 06, 2026
723.00
723.00
715.00
715.00
715.00
-0.83%
14,400
0.48
Apr 03, 2026
712.00
722.00
712.00
721.00
721.00
+1.55%
25,400
0.85
Apr 02, 2026
724.00
729.00
707.00
710.00
710.00
-1.66%
57,200
1.94
Apr 01, 2026
739.00
739.00
717.00
722.00
722.00
-1.77%
32,100
1.11
Mar 31, 2026
716.00
749.00
710.00
735.00
735.00
+2.65%
86,700
3.14
Mar 30, 2026
703.00
718.00
703.00
716.00
716.00
+0.56%
23,200
0.85
Mar 27, 2026
713.00
719.00
710.00
712.00
712.00
+0.14%
16,200
0.59
Mar 26, 2026
723.00
723.00
707.00
711.00
711.00
-1.39%
18,000
0.60
Mar 25, 2026
714.00
727.00
714.00
721.00
721.00
+1.41%
25,200
0.77
Mar 24, 2026
702.00
711.00
699.00
711.00
711.00
+2.16%
29,700
0.89
Mar 23, 2026
702.00
702.00
691.00
696.00
696.00
-1.83%
50,200
1.50
Mar 20, 2026
709.00
722.00
705.00
709.00
709.00
0.00%
0
0.00
Mar 19, 2026
720.00
722.00
705.00
709.00
709.00
-2.21%
38,000
1.10
Mar 18, 2026
729.00
729.00
722.00
725.00
725.00
-0.68%
17,900
0.52
Mar 17, 2026
728.00
735.00
724.00
730.00
730.00
+1.39%
19,000
0.54
Mar 16, 2026
725.00
728.00
720.00
720.00
720.00
-1.23%
13,400
0.38
Mar 13, 2026
728.00
735.00
728.00
729.00
729.00
0.00%
8,600
0.24
Mar 12, 2026
738.00
739.00
728.00
729.00
729.00
-1.35%
17,800
0.50
Mar 11, 2026
740.00
750.00
735.00
739.00
739.00
-0.14%
28,700
0.82
Mar 10, 2026
724.00
744.00
724.00
740.00
740.00
+3.06%
19,600
0.56
Mar 09, 2026
714.00
724.00
708.00
718.00
718.00
-0.83%
38,400
1.11
Mar 06, 2026
722.00
745.00
714.00
724.00
724.00
-1.23%
83,100
2.49
Mar 05, 2026
721.00
741.00
717.00
733.00
733.00
+2.95%
34,500
1.04
Mar 04, 2026
714.00
731.00
703.00
712.00
712.00
-2.06%
56,900
1.76
Mar 03, 2026
746.00
747.00
727.00
727.00
727.00
-3.45%
38,400
1.20
Mar 02, 2026
745.00
769.00
741.00
753.00
753.00
-2.71%
76,800
2.48
Feb 27, 2026
738.00
774.00
734.00
774.00
774.00
+5.45%
119,000
4.07
Feb 26, 2026
727.00
738.00
720.00
734.00
734.00
+1.38%
69,300
2.42
Feb 25, 2026
718.00
752.00
717.00
724.00
724.00
+4.17%
230,000
9.13
Feb 24, 2026
690.00
695.00
690.00
695.00
695.00
+0.58%
24,600
0.98
Feb 23, 2026
691.00
694.00
690.00
691.00
691.00
0.00%
0
0.00
Feb 20, 2026
693.00
694.00
690.00
691.00
691.00
-0.29%
13,300
0.52
Feb 19, 2026
690.00
693.00
688.00
693.00
693.00
+0.43%
18,100
0.71
Feb 18, 2026
690.00
693.00
687.00
690.00
690.00
-0.14%
17,000
0.66
Feb 17, 2026
694.00
694.00
690.00
691.00
691.00
-0.29%
8,900
0.34
Feb 16, 2026
694.00
694.00
688.00
693.00
693.00
+0.43%
16,400
0.63
Feb 13, 2026
686.00
702.00
686.00
690.00
690.00
+0.15%
61,400
2.42
Feb 12, 2026
689.00
690.00
687.00
689.00
689.00
+0.15%
7,700
0.30
Feb 11, 2026
688.00
689.00
685.00
688.00
688.00
0.00%
0
0.00
Feb 10, 2026
686.00
689.00
685.00
688.00
688.00
+0.44%
18,400
0.71
Feb 09, 2026
689.00
690.00
685.00
685.00
685.00
-0.15%
14,300
0.55
Feb 06, 2026
685.00
687.00
684.00
686.00
686.00
-0.29%
18,700
0.72
Feb 05, 2026
688.00
690.00
687.00
688.00
688.00
-0.15%
8,400
0.32
Feb 04, 2026
689.00
690.00
688.00
689.00
689.00
+0.15%
16,600
0.65
Feb 03, 2026
689.00
689.00
685.00
688.00
688.00
0.00%
12,200
0.47
Feb 02, 2026
684.00
688.00
684.00
688.00
688.00
+0.29%
9,600
0.37
Jan 30, 2026
684.00
686.00
683.00
686.00
686.00
+0.29%
7,400
0.29
Jan 29, 2026
685.00
687.00
683.00
684.00
684.00
-0.15%
14,900
0.58
Rows: