Education
About Us
Working with TipRanks
Follow Us
Daiki Axis Co., Ltd. (JP:4245)
:4245
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
705.00
707.00
650.00
667.00
667.00
-5.26%
184,800
10.56
Aug 07, 2025
703.00
705.00
700.00
704.00
704.00
+0.57%
13,900
0.79
Aug 06, 2025
699.00
704.00
695.00
700.00
700.00
+0.29%
20,200
1.15
Aug 05, 2025
691.00
698.00
691.00
698.00
698.00
+1.31%
25,400
1.45
Aug 04, 2025
689.00
691.00
687.00
689.00
689.00
-0.29%
15,700
0.89
Aug 01, 2025
689.00
694.00
689.00
691.00
691.00
-0.14%
12,100
0.69
Jul 31, 2025
690.00
693.00
690.00
692.00
692.00
+0.44%
4,700
0.27
Jul 30, 2025
691.00
693.00
689.00
689.00
689.00
-0.14%
10,100
0.58
Jul 29, 2025
695.00
695.00
688.00
690.00
690.00
-0.86%
18,000
1.03
Jul 28, 2025
697.00
697.00
694.00
696.00
696.00
+0.43%
14,200
0.82
Jul 25, 2025
693.00
696.00
693.00
693.00
693.00
0.00%
22,100
1.27
Jul 24, 2025
685.00
694.00
682.00
693.00
693.00
+1.76%
37,400
2.19
Jul 23, 2025
680.00
684.00
678.00
681.00
681.00
+0.15%
12,000
0.69
Jul 22, 2025
682.00
682.00
675.00
680.00
680.00
-0.29%
21,100
1.21
Jul 18, 2025
680.00
682.00
676.00
682.00
682.00
0.00%
8,000
0.46
Jul 17, 2025
675.00
682.00
675.00
682.00
682.00
+1.04%
11,200
0.63
Jul 16, 2025
680.00
680.00
675.00
675.00
675.00
-0.74%
9,300
0.52
Jul 15, 2025
676.00
680.00
676.00
680.00
680.00
+0.44%
10,100
0.55
Jul 14, 2025
677.00
678.00
673.00
677.00
677.00
0.00%
9,600
0.51
Jul 11, 2025
675.00
677.00
673.00
677.00
677.00
+0.89%
11,900
0.62
Jul 10, 2025
674.00
675.00
670.00
671.00
671.00
0.00%
10,900
0.56
Jul 09, 2025
670.00
672.00
669.00
671.00
671.00
+0.30%
7,200
0.35
Jul 08, 2025
667.00
669.00
665.00
669.00
669.00
+0.45%
4,400
0.20
Jul 07, 2025
667.00
668.00
664.00
666.00
666.00
-0.45%
6,300
0.26
Jul 04, 2025
665.00
669.00
665.00
669.00
669.00
+0.90%
9,000
0.37
Jul 03, 2025
665.00
669.00
663.00
663.00
663.00
-0.30%
8,800
0.35
Jul 02, 2025
668.00
668.00
662.00
665.00
665.00
-0.75%
13,200
0.52
Jul 01, 2025
673.00
674.00
669.00
670.00
670.00
0.00%
4,800
0.19
Jun 30, 2025
669.00
677.00
666.00
670.00
670.00
0.00%
16,800
0.65
Jun 27, 2025
663.00
673.00
663.00
670.00
670.00
+1.21%
24,200
0.93
Jun 26, 2025
674.00
674.00
670.00
674.00
662.00
+1.81%
30,000
1.15
Jun 25, 2025
669.00
674.00
666.00
674.00
662.00
+2.27%
12,400
0.47
Jun 24, 2025
670.00
672.00
669.00
671.00
659.05
+2.42%
9,500
0.36
Jun 23, 2025
668.00
671.00
665.00
667.00
655.12
+1.21%
11,400
0.43
Jun 20, 2025
679.00
679.00
669.00
671.00
659.05
+1.51%
25,900
0.99
Jun 19, 2025
673.00
674.00
669.00
673.00
661.02
+2.12%
10,500
0.40
Jun 18, 2025
671.00
673.00
669.00
671.00
659.05
+1.81%
8,800
0.34
Jun 17, 2025
668.00
673.00
667.00
671.00
659.05
+2.73%
14,100
0.54
Jun 16, 2025
682.00
682.00
664.00
665.00
653.16
-0.87%
52,700
2.07
Jun 13, 2025
688.00
688.00
681.00
683.00
670.84
+1.52%
11,400
0.45
Jun 12, 2025
695.00
695.00
685.00
685.00
672.80
+0.64%
23,500
0.91
Jun 11, 2025
688.00
693.00
687.00
693.00
680.66
+2.55%
11,000
0.42
Jun 10, 2025
684.00
692.00
684.00
688.00
675.75
+2.56%
13,300
0.51
Jun 09, 2025
682.00
685.00
682.00
683.00
670.84
+2.11%
10,000
0.39
Jun 06, 2025
678.00
683.00
678.00
681.00
668.88
+2.41%
9,800
0.38
Jun 05, 2025
680.00
680.00
677.00
677.00
664.95
+1.36%
12,600
0.49
Jun 04, 2025
680.00
681.00
680.00
680.00
667.89
+1.81%
5,000
0.19
Jun 03, 2025
683.00
683.00
679.00
680.00
667.89
+1.81%
7,900
0.30
Jun 02, 2025
683.00
683.00
679.00
680.00
667.89
+1.96%
6,200
0.24
May 30, 2025
683.00
683.00
679.00
679.00
666.91
+1.22%
8,400
0.32
Rows: