Education
About Us
Working with TipRanks
Follow Us
Daiki Axis Co., Ltd. (JP:4245)
:4245
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
684.00
686.00
683.00
686.00
686.00
+0.29%
7,400
0.29
Jan 29, 2026
685.00
687.00
683.00
684.00
684.00
-0.15%
14,900
0.58
Jan 28, 2026
689.00
690.00
685.00
685.00
685.00
-0.58%
6,400
0.25
Jan 27, 2026
690.00
691.00
687.00
689.00
689.00
+0.15%
11,400
0.44
Jan 26, 2026
687.00
691.00
687.00
688.00
688.00
+0.58%
26,100
1.03
Jan 23, 2026
680.00
684.00
680.00
684.00
684.00
+0.59%
13,700
0.54
Jan 22, 2026
683.00
684.00
676.00
680.00
680.00
-0.29%
45,700
1.84
Jan 21, 2026
685.00
685.00
682.00
682.00
682.00
-0.44%
14,700
0.59
Jan 20, 2026
686.00
688.00
685.00
685.00
685.00
-0.15%
23,500
0.95
Jan 19, 2026
684.00
686.00
684.00
686.00
686.00
+0.15%
20,600
0.84
Jan 16, 2026
684.00
686.00
682.00
685.00
685.00
+0.29%
11,200
0.45
Jan 15, 2026
679.00
684.00
678.00
683.00
683.00
+0.44%
17,700
0.72
Jan 14, 2026
678.00
680.00
676.00
680.00
680.00
+0.44%
33,400
1.36
Jan 13, 2026
680.00
681.00
676.00
677.00
677.00
0.00%
18,800
0.76
Jan 12, 2026
677.00
680.00
676.00
677.00
677.00
0.00%
0
0.00
Jan 09, 2026
679.00
680.00
676.00
677.00
677.00
-0.15%
26,200
1.05
Jan 08, 2026
684.00
684.00
678.00
678.00
678.00
-0.44%
25,600
1.04
Jan 07, 2026
681.00
684.00
680.00
681.00
681.00
-0.29%
21,800
0.89
Jan 06, 2026
679.00
683.00
679.00
683.00
683.00
+0.59%
32,900
1.35
Jan 05, 2026
679.00
680.00
677.00
679.00
679.00
+0.15%
30,100
1.24
Jan 02, 2026
677.00
684.00
677.00
678.00
678.00
0.00%
0
0.00
Jan 01, 2026
677.00
684.00
677.00
678.00
678.00
0.00%
0
0.00
Dec 31, 2025
677.00
684.00
677.00
678.00
678.00
0.00%
0
0.00
Dec 30, 2025
677.00
684.00
677.00
678.00
678.00
-0.15%
37,100
1.50
Dec 29, 2025
685.00
688.00
676.00
679.00
679.00
-2.30%
170,100
7.63
Dec 26, 2025
715.00
720.00
707.00
707.00
695.00
+0.59%
210,600
10.85
Dec 25, 2025
719.00
719.00
714.00
715.00
702.86
+1.44%
60,300
3.17
Dec 24, 2025
720.00
724.00
716.00
717.00
704.83
+1.58%
55,500
2.99
Dec 23, 2025
718.00
722.00
717.00
718.00
705.81
+2.30%
33,700
1.83
Dec 22, 2025
720.00
725.00
714.00
714.00
701.88
+2.01%
76,600
4.40
Dec 19, 2025
712.00
717.00
710.00
712.00
699.92
+2.30%
18,100
1.04
Dec 18, 2025
706.00
718.00
706.00
708.00
695.98
+1.87%
40,600
2.40
Dec 17, 2025
714.00
714.00
706.00
707.00
695.00
+1.30%
20,100
1.19
Dec 16, 2025
712.00
714.00
710.00
710.00
697.95
+1.58%
19,800
1.19
Dec 15, 2025
709.00
716.00
703.00
711.00
698.93
+1.58%
23,000
1.40
Dec 12, 2025
711.00
714.00
710.00
712.00
699.92
+1.87%
11,400
0.70
Dec 11, 2025
714.00
715.00
711.00
711.00
698.93
+1.58%
11,000
0.67
Dec 10, 2025
708.00
712.00
708.00
712.00
699.92
+2.30%
7,200
0.43
Dec 09, 2025
711.00
713.00
705.00
708.00
695.98
+1.30%
17,700
1.07
Dec 08, 2025
715.00
715.00
710.00
711.00
698.93
+1.58%
12,500
0.76
Dec 05, 2025
708.00
713.00
707.00
712.00
699.92
+2.59%
14,600
0.87
Dec 04, 2025
705.00
709.00
705.00
706.00
694.02
+1.87%
12,200
0.73
Dec 03, 2025
709.00
710.00
705.00
705.00
693.03
+1.01%
12,100
0.72
Dec 02, 2025
715.00
715.00
710.00
710.00
697.95
+1.30%
13,000
0.78
Dec 01, 2025
722.00
722.00
713.00
713.00
700.90
+1.16%
29,000
1.78
Nov 28, 2025
716.00
721.00
716.00
717.00
704.83
+1.30%
14,000
0.86
Nov 27, 2025
712.00
721.00
711.00
720.00
707.78
+3.45%
24,000
1.48
Nov 26, 2025
710.00
711.00
707.00
708.00
695.98
+1.87%
10,900
0.67
Nov 25, 2025
701.00
710.00
701.00
707.00
695.00
+2.74%
21,800
1.33
Nov 21, 2025
696.00
702.00
696.00
700.00
688.12
+1.01%
6,700
0.40
Rows: