Education
About Us
Working with TipRanks
Follow Us
Daiki Axis Co., Ltd. (JP:4245)
:4245
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
716.00
721.00
716.00
717.00
717.00
-0.42%
14,000
0.86
Nov 27, 2025
712.00
721.00
711.00
720.00
720.00
+1.69%
24,000
1.48
Nov 26, 2025
710.00
711.00
707.00
708.00
708.00
+0.14%
10,900
0.67
Nov 25, 2025
701.00
710.00
701.00
707.00
707.00
+1.00%
21,800
1.33
Nov 21, 2025
696.00
702.00
696.00
700.00
700.00
-0.71%
6,700
0.40
Nov 20, 2025
700.00
708.00
699.00
705.00
705.00
+1.44%
45,800
2.82
Nov 19, 2025
691.00
696.00
690.00
695.00
695.00
+0.87%
14,500
0.89
Nov 18, 2025
692.00
693.00
689.00
689.00
689.00
-0.14%
16,300
0.99
Nov 17, 2025
693.00
693.00
687.00
690.00
690.00
+0.15%
30,700
1.89
Nov 14, 2025
688.00
695.00
688.00
689.00
689.00
0.00%
45,900
2.88
Nov 13, 2025
691.00
693.00
688.00
689.00
689.00
-0.14%
12,800
0.78
Nov 12, 2025
691.00
694.00
688.00
690.00
690.00
-0.14%
10,000
0.52
Nov 11, 2025
693.00
693.00
690.00
691.00
691.00
+0.44%
7,600
0.39
Nov 10, 2025
687.00
695.00
687.00
688.00
688.00
+0.29%
18,400
0.95
Nov 07, 2025
685.00
688.00
685.00
686.00
686.00
+0.15%
4,800
0.24
Nov 06, 2025
687.00
687.00
685.00
685.00
685.00
0.00%
4,200
0.21
Nov 05, 2025
688.00
688.00
684.00
685.00
685.00
-0.58%
20,700
1.05
Nov 04, 2025
688.00
689.00
687.00
689.00
689.00
+0.44%
5,900
0.30
Oct 31, 2025
688.00
689.00
686.00
686.00
686.00
-0.29%
5,500
0.28
Oct 30, 2025
688.00
690.00
687.00
688.00
688.00
0.00%
11,200
0.56
Oct 29, 2025
688.00
690.00
688.00
688.00
688.00
-0.15%
8,000
0.40
Oct 28, 2025
693.00
694.00
689.00
689.00
689.00
-0.43%
14,400
0.71
Oct 27, 2025
694.00
694.00
691.00
692.00
692.00
+0.14%
4,400
0.21
Oct 24, 2025
693.00
693.00
689.00
691.00
691.00
-0.29%
11,500
0.56
Oct 23, 2025
690.00
693.00
690.00
693.00
693.00
+0.14%
14,200
0.68
Oct 22, 2025
686.00
692.00
686.00
692.00
692.00
+0.73%
8,500
0.41
Oct 21, 2025
690.00
691.00
685.00
687.00
687.00
-0.43%
15,100
0.73
Oct 20, 2025
690.00
690.00
686.00
690.00
690.00
+0.58%
18,100
0.88
Oct 17, 2025
686.00
688.00
683.00
686.00
686.00
-0.29%
16,200
0.79
Oct 16, 2025
691.00
691.00
684.00
688.00
688.00
0.00%
12,000
0.59
Oct 15, 2025
684.00
690.00
683.00
688.00
688.00
+0.73%
28,200
1.40
Oct 14, 2025
677.00
684.00
677.00
683.00
683.00
+0.59%
35,500
1.79
Oct 10, 2025
683.00
684.00
679.00
679.00
679.00
-0.44%
17,700
0.90
Oct 09, 2025
679.00
682.00
678.00
682.00
682.00
+0.29%
17,600
0.91
Oct 08, 2025
677.00
681.00
677.00
680.00
680.00
+0.15%
13,300
0.69
Oct 07, 2025
678.00
679.00
675.00
679.00
679.00
+0.30%
12,300
0.64
Oct 06, 2025
678.00
678.00
674.00
677.00
677.00
+0.45%
16,200
0.85
Oct 03, 2025
680.00
680.00
673.00
674.00
674.00
-0.74%
32,300
1.71
Oct 02, 2025
682.00
684.00
679.00
679.00
679.00
-0.15%
14,100
0.75
Oct 01, 2025
683.00
684.00
679.00
680.00
680.00
-0.44%
22,700
1.22
Sep 30, 2025
683.00
683.00
679.00
683.00
683.00
0.00%
11,800
0.63
Sep 29, 2025
678.00
683.00
676.00
683.00
683.00
+0.74%
14,200
0.74
Sep 26, 2025
676.00
678.00
675.00
678.00
678.00
+0.44%
14,700
0.77
Sep 25, 2025
675.00
680.00
675.00
675.00
675.00
-0.15%
30,000
1.60
Sep 24, 2025
678.00
678.00
675.00
676.00
676.00
-0.15%
35,400
1.93
Sep 22, 2025
680.00
680.00
677.00
677.00
677.00
0.00%
26,600
1.45
Sep 19, 2025
680.00
681.00
675.00
677.00
677.00
-0.29%
23,200
1.28
Sep 18, 2025
680.00
681.00
678.00
679.00
679.00
0.00%
15,800
0.88
Sep 17, 2025
681.00
682.00
678.00
679.00
679.00
-0.44%
16,500
0.92
Sep 16, 2025
681.00
684.00
681.00
682.00
682.00
+0.15%
7,900
0.42
Rows: