Education
About Us
Working with TipRanks
Follow Us
NIX, INC. (JP:4243)
:4243
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
813.00
821.00
780.00
809.00
809.00
-0.25%
5,100
4.62
Sep 26, 2025
827.00
831.00
826.00
831.00
811.00
+1.98%
2,600
2.43
Sep 25, 2025
829.00
835.00
826.00
835.00
814.90
+2.47%
3,000
2.80
Sep 24, 2025
831.00
835.00
829.00
835.00
814.90
+3.08%
800
0.75
Sep 22, 2025
830.00
830.00
830.00
830.00
810.02
+2.47%
200
0.19
Sep 19, 2025
833.00
833.00
830.00
830.00
810.02
+2.71%
200
0.19
Sep 18, 2025
828.00
838.00
828.00
828.00
808.07
+2.47%
0
0.00
Sep 17, 2025
838.00
838.00
828.00
828.00
808.07
+0.52%
2,500
2.38
Sep 16, 2025
844.00
844.00
840.00
844.00
823.69
+2.47%
2,300
2.27
Sep 12, 2025
844.00
844.00
844.00
844.00
823.69
+2.47%
200
0.20
Sep 11, 2025
831.00
844.00
831.00
844.00
823.69
+4.19%
3,000
3.10
Sep 10, 2025
831.00
831.00
830.00
830.00
810.02
+2.34%
400
0.42
Sep 09, 2025
832.00
832.00
831.00
831.00
811.00
+1.85%
900
0.93
Sep 08, 2025
838.00
838.00
832.00
836.00
815.88
+2.22%
400
0.41
Sep 05, 2025
827.00
849.00
827.00
838.00
817.83
+4.08%
2,600
2.78
Sep 04, 2025
824.00
825.00
810.00
825.00
805.14
+2.84%
1,400
1.52
Sep 03, 2025
825.00
825.00
820.00
822.00
802.22
+2.09%
900
0.99
Sep 02, 2025
825.00
825.00
825.00
825.00
805.14
+3.09%
200
0.22
Sep 01, 2025
820.00
824.00
817.00
820.00
800.26
+3.86%
1,500
1.67
Aug 29, 2025
816.00
816.00
809.00
809.00
789.53
+1.71%
1,500
1.72
Aug 28, 2025
815.00
815.00
815.00
815.00
795.38
+1.97%
300
0.34
Aug 27, 2025
811.00
819.00
811.00
819.00
799.29
+3.48%
1,500
1.74
Aug 26, 2025
816.00
816.00
811.00
811.00
791.48
+1.59%
4,200
5.17
Aug 25, 2025
817.00
818.00
800.00
818.00
798.31
+3.86%
4,400
5.84
Aug 22, 2025
794.00
807.00
791.00
807.00
787.58
+5.74%
4,300
6.24
Aug 21, 2025
778.00
782.00
778.00
782.00
763.18
+2.99%
600
0.87
Aug 20, 2025
796.00
796.00
778.00
778.00
759.28
+0.28%
2,600
3.97
Aug 19, 2025
795.00
795.00
795.00
795.00
775.87
+2.98%
400
0.61
Aug 18, 2025
778.00
791.00
778.00
791.00
771.96
+3.78%
2,000
3.21
Aug 15, 2025
788.00
788.00
781.00
781.00
762.20
+2.47%
1,400
2.32
Aug 14, 2025
775.00
781.00
773.00
781.00
762.20
+1.94%
400
0.66
Aug 13, 2025
779.00
786.00
779.00
785.00
766.11
+1.30%
900
1.45
Aug 12, 2025
778.00
794.00
771.00
794.00
774.89
+4.31%
3,100
5.34
Aug 08, 2025
777.00
780.00
775.00
780.00
761.23
+3.26%
500
0.86
Aug 07, 2025
774.00
774.00
774.00
774.00
755.37
+2.47%
0
0.00
Aug 06, 2025
774.00
774.00
774.00
774.00
755.37
+2.47%
100
0.17
Aug 05, 2025
774.00
774.00
773.00
774.00
755.37
+3.13%
700
1.19
Aug 04, 2025
763.00
769.00
753.00
769.00
750.49
+3.27%
1,900
3.40
Aug 01, 2025
761.00
769.00
761.00
763.00
744.64
+2.87%
500
0.91
Jul 31, 2025
764.00
764.00
760.00
760.00
741.71
+3.14%
300
0.55
Jul 30, 2025
755.00
755.00
755.00
755.00
736.83
+0.47%
100
0.18
Jul 29, 2025
766.00
770.00
766.00
770.00
751.47
+3.68%
500
0.87
Jul 28, 2025
750.00
761.00
748.00
761.00
742.68
+3.28%
800
1.22
Jul 25, 2025
753.00
760.00
753.00
755.00
736.83
+2.74%
600
0.64
Jul 24, 2025
760.00
760.00
753.00
753.00
734.88
+3.29%
700
0.03
Jul 23, 2025
747.00
747.00
747.00
747.00
729.02
+2.33%
200
<0.01
Jul 22, 2025
759.00
759.00
748.00
748.00
730.00
+2.60%
300
0.01
Jul 18, 2025
766.00
766.00
747.00
747.00
729.02
+0.58%
2,600
0.11
Jul 17, 2025
761.00
761.00
761.00
761.00
742.68
+2.47%
0
0.00
Jul 16, 2025
761.00
761.00
761.00
761.00
742.68
+3.97%
100
<0.01
Rows: