Education
About Us
Working with TipRanks
Follow Us
NIX, INC. (JP:4243)
:4243
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
746.00
746.00
746.00
746.00
746.00
+0.13%
100
<0.01
Jun 12, 2025
751.00
751.00
745.00
745.00
745.00
-0.80%
200
<0.01
Jun 11, 2025
751.00
752.00
749.00
751.00
751.00
0.00%
0
0.00
Jun 10, 2025
751.00
752.00
749.00
751.00
751.00
+0.54%
1,500
0.06
Jun 09, 2025
749.00
749.00
747.00
747.00
747.00
0.00%
200
<0.01
Jun 06, 2025
745.00
747.00
745.00
747.00
747.00
+0.40%
600
0.03
Jun 05, 2025
748.00
748.00
744.00
744.00
744.00
-2.49%
700
0.03
Jun 04, 2025
763.00
763.00
763.00
763.00
763.00
0.00%
0
0.00
Jun 03, 2025
763.00
763.00
763.00
763.00
763.00
+2.42%
200
<0.01
Jun 02, 2025
755.00
755.00
745.00
745.00
745.00
-1.06%
800
0.03
May 30, 2025
753.00
753.00
753.00
753.00
753.00
0.00%
0
0.00
May 29, 2025
753.00
753.00
753.00
753.00
753.00
+0.13%
100
<0.01
May 28, 2025
754.00
755.00
752.00
752.00
752.00
-0.27%
900
0.04
May 27, 2025
768.00
768.00
754.00
754.00
754.00
-0.79%
1,100
0.05
May 26, 2025
766.00
766.00
760.00
760.00
760.00
0.00%
700
0.03
May 23, 2025
758.00
760.00
758.00
760.00
760.00
+1.60%
200
<0.01
May 22, 2025
748.00
748.00
748.00
748.00
748.00
-1.58%
800
0.03
May 21, 2025
760.00
760.00
756.00
760.00
760.00
+0.40%
300
0.01
May 20, 2025
757.00
757.00
757.00
757.00
757.00
+0.93%
200
<0.01
May 19, 2025
750.00
750.00
750.00
750.00
750.00
0.00%
200
<0.01
May 16, 2025
750.00
750.00
750.00
750.00
750.00
-0.66%
100
<0.01
May 15, 2025
768.00
768.00
755.00
755.00
755.00
-0.13%
500
0.02
May 14, 2025
759.00
768.00
755.00
756.00
756.00
-1.95%
2,000
0.09
May 13, 2025
768.00
771.00
761.00
771.00
771.00
+0.39%
500
0.02
May 12, 2025
767.00
768.00
765.00
768.00
768.00
+1.99%
500
0.02
May 09, 2025
754.00
755.00
753.00
753.00
753.00
+1.89%
800
0.03
May 08, 2025
739.00
739.00
739.00
739.00
739.00
-0.40%
200
<0.01
May 07, 2025
749.00
749.00
742.00
742.00
742.00
-0.27%
300
0.01
May 02, 2025
744.00
744.00
744.00
744.00
744.00
0.00%
0
0.00
May 01, 2025
744.00
744.00
744.00
744.00
744.00
0.00%
0
0.00
Apr 30, 2025
744.00
744.00
744.00
744.00
744.00
0.00%
200
<0.01
Apr 28, 2025
742.00
763.00
742.00
744.00
744.00
+0.27%
900
0.04
Apr 25, 2025
744.00
745.00
742.00
742.00
742.00
+0.68%
1,200
0.05
Apr 24, 2025
766.00
766.00
737.00
737.00
737.00
-0.81%
6,000
0.26
Apr 23, 2025
779.00
790.00
740.00
743.00
743.00
-6.42%
18,600
0.80
Apr 22, 2025
730.00
870.00
718.00
794.00
794.00
+9.97%
1,384,800
1,190.21
Apr 21, 2025
715.00
729.00
715.00
722.00
722.00
+0.98%
6,000
5.61
Apr 18, 2025
710.00
741.00
710.00
715.00
715.00
+0.70%
5,600
5.62
Apr 17, 2025
713.00
739.00
709.00
710.00
710.00
-1.39%
3,400
3.59
Apr 16, 2025
721.00
739.00
707.00
720.00
720.00
+1.98%
2,800
3.08
Apr 15, 2025
707.00
708.00
705.00
706.00
706.00
+0.14%
700
0.78
Apr 14, 2025
710.00
716.00
705.00
705.00
705.00
-1.54%
1,200
1.33
Apr 11, 2025
702.00
716.00
702.00
716.00
716.00
-0.14%
800
0.90
Apr 10, 2025
704.00
717.00
704.00
717.00
717.00
+2.14%
1,200
1.38
Apr 09, 2025
706.00
706.00
702.00
702.00
702.00
-0.57%
500
0.56
Apr 08, 2025
715.00
715.00
698.00
706.00
706.00
+3.82%
600
0.67
Apr 07, 2025
701.00
701.00
672.00
680.00
680.00
-3.00%
1,700
1.95
Apr 04, 2025
721.00
721.00
700.00
701.00
701.00
-3.04%
1,600
1.85
Apr 03, 2025
734.00
734.00
723.00
723.00
723.00
-1.77%
300
0.30
Apr 02, 2025
731.00
736.00
731.00
736.00
736.00
+0.68%
400
0.39
Rows: