Education
About Us
Working with TipRanks
Follow Us
NIX, INC. (JP:4243)
:4243
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
861.00
861.00
853.00
853.00
853.00
-3.51%
3,100
1.30
Mar 13, 2026
869.00
884.00
869.00
884.00
884.00
+0.91%
600
0.25
Mar 12, 2026
885.00
885.00
876.00
876.00
876.00
-1.57%
300
0.13
Mar 11, 2026
905.00
905.00
885.00
890.00
890.00
+1.71%
1,500
0.63
Mar 10, 2026
858.00
892.00
858.00
875.00
875.00
+2.70%
2,200
0.93
Mar 09, 2026
862.00
862.00
841.00
852.00
852.00
-4.05%
5,500
2.38
Mar 06, 2026
869.00
888.00
869.00
888.00
888.00
+0.79%
1,500
0.64
Mar 05, 2026
866.00
881.00
866.00
881.00
881.00
+2.32%
1,400
0.60
Mar 04, 2026
892.00
892.00
860.00
861.00
861.00
-5.07%
6,800
3.03
Mar 03, 2026
914.00
914.00
907.00
907.00
907.00
-0.55%
1,300
0.58
Mar 02, 2026
917.00
924.00
907.00
912.00
912.00
-0.65%
3,700
1.66
Feb 27, 2026
931.00
935.00
903.00
918.00
918.00
-2.55%
10,200
4.91
Feb 26, 2026
956.00
956.00
942.00
942.00
942.00
-0.74%
1,800
0.86
Feb 25, 2026
953.00
953.00
920.00
949.00
949.00
-0.42%
2,100
1.00
Feb 24, 2026
941.00
966.00
933.00
953.00
953.00
+2.47%
4,300
2.10
Feb 23, 2026
930.00
930.00
917.00
930.00
930.00
0.00%
0
0.00
Feb 20, 2026
930.00
930.00
917.00
930.00
930.00
0.00%
2,200
1.06
Feb 19, 2026
912.00
937.00
911.00
930.00
930.00
+1.97%
2,300
1.13
Feb 18, 2026
926.00
926.00
910.00
912.00
912.00
-1.94%
5,600
2.79
Feb 17, 2026
885.00
930.00
885.00
930.00
930.00
+5.08%
2,700
1.36
Feb 16, 2026
895.00
895.00
885.00
885.00
885.00
-1.12%
2,200
1.11
Feb 13, 2026
897.00
897.00
870.00
895.00
895.00
-0.22%
4,200
2.15
Feb 12, 2026
900.00
900.00
880.00
897.00
897.00
-0.11%
6,300
3.29
Feb 11, 2026
898.00
901.00
865.00
898.00
898.00
0.00%
0
0.00
Feb 10, 2026
888.00
901.00
865.00
898.00
898.00
+1.93%
20,100
11.52
Feb 09, 2026
870.00
887.00
868.00
881.00
881.00
+1.26%
4,200
2.45
Feb 06, 2026
874.00
874.00
870.00
870.00
870.00
+0.69%
800
0.46
Feb 05, 2026
860.00
880.00
860.00
864.00
864.00
+0.47%
1,600
0.94
Feb 04, 2026
845.00
860.00
844.00
860.00
860.00
+1.78%
3,400
2.05
Feb 03, 2026
838.00
845.00
838.00
845.00
845.00
+1.20%
1,200
0.72
Feb 02, 2026
835.00
835.00
835.00
835.00
835.00
+0.48%
100
0.06
Jan 30, 2026
830.00
831.00
830.00
831.00
831.00
-1.31%
200
0.12
Jan 29, 2026
848.00
848.00
842.00
842.00
842.00
-0.71%
400
0.23
Jan 28, 2026
828.00
848.00
828.00
848.00
848.00
+2.42%
2,100
1.21
Jan 27, 2026
830.00
832.00
827.00
828.00
828.00
-2.01%
2,100
1.21
Jan 26, 2026
856.00
856.00
845.00
845.00
845.00
-0.82%
1,900
1.02
Jan 23, 2026
858.00
858.00
852.00
852.00
852.00
-1.05%
600
0.32
Jan 22, 2026
860.00
861.00
853.00
861.00
861.00
0.00%
900
0.48
Jan 21, 2026
865.00
873.00
858.00
861.00
861.00
-2.16%
3,300
1.76
Jan 20, 2026
843.00
880.00
835.00
880.00
880.00
+4.51%
4,400
2.31
Jan 19, 2026
832.00
842.00
826.00
842.00
842.00
+1.81%
4,900
2.65
Jan 16, 2026
821.00
827.00
820.00
827.00
827.00
+0.61%
1,100
0.58
Jan 15, 2026
825.00
825.00
822.00
822.00
822.00
-0.84%
1,600
0.79
Jan 14, 2026
824.00
829.00
823.00
829.00
829.00
+0.48%
500
0.23
Jan 13, 2026
827.00
830.00
825.00
825.00
825.00
-0.12%
500
0.17
Jan 12, 2026
826.00
832.00
823.00
826.00
826.00
0.00%
0
0.00
Jan 09, 2026
823.00
832.00
823.00
826.00
826.00
-0.24%
1,100
0.18
Jan 08, 2026
833.00
833.00
824.00
828.00
828.00
-0.60%
1,600
0.26
Jan 07, 2026
822.00
833.00
822.00
833.00
833.00
+1.09%
1,200
0.19
Jan 06, 2026
798.00
824.00
798.00
824.00
824.00
+3.26%
2,000
0.32
Rows: