Education
About Us
Working with TipRanks
Follow Us
NIX, INC. (JP:4243)
:4243
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
827.00
849.00
827.00
838.00
838.00
+1.58%
2,600
2.78
Sep 04, 2025
824.00
825.00
810.00
825.00
825.00
+0.36%
1,400
1.52
Sep 03, 2025
825.00
825.00
820.00
822.00
822.00
-0.36%
900
0.99
Sep 02, 2025
825.00
825.00
825.00
825.00
825.00
+0.61%
200
0.22
Sep 01, 2025
820.00
824.00
817.00
820.00
820.00
+1.36%
1,500
1.67
Aug 29, 2025
816.00
816.00
809.00
809.00
809.00
-0.74%
1,500
1.72
Aug 28, 2025
815.00
815.00
815.00
815.00
815.00
-0.49%
300
0.34
Aug 27, 2025
811.00
819.00
811.00
819.00
819.00
+0.99%
1,500
1.74
Aug 26, 2025
816.00
816.00
811.00
811.00
811.00
-0.86%
4,200
5.17
Aug 25, 2025
817.00
818.00
800.00
818.00
818.00
+1.36%
4,400
5.84
Aug 22, 2025
794.00
807.00
791.00
807.00
807.00
+3.20%
4,300
6.24
Aug 21, 2025
778.00
782.00
778.00
782.00
782.00
+0.51%
600
0.87
Aug 20, 2025
796.00
796.00
778.00
778.00
778.00
-2.14%
2,600
3.97
Aug 19, 2025
795.00
795.00
795.00
795.00
795.00
+0.51%
400
0.61
Aug 18, 2025
778.00
791.00
778.00
791.00
791.00
+1.28%
2,000
3.21
Aug 15, 2025
788.00
788.00
781.00
781.00
781.00
0.00%
1,400
2.32
Aug 14, 2025
775.00
781.00
773.00
781.00
781.00
-0.51%
400
0.66
Aug 13, 2025
779.00
786.00
779.00
785.00
785.00
-1.13%
900
1.45
Aug 12, 2025
778.00
794.00
771.00
794.00
794.00
+1.79%
3,100
5.34
Aug 08, 2025
777.00
780.00
775.00
780.00
780.00
+0.78%
500
0.86
Aug 07, 2025
774.00
774.00
774.00
774.00
774.00
0.00%
0
0.00
Aug 06, 2025
774.00
774.00
774.00
774.00
774.00
0.00%
100
0.17
Aug 05, 2025
774.00
774.00
773.00
774.00
774.00
+0.65%
700
1.19
Aug 04, 2025
763.00
769.00
753.00
769.00
769.00
+0.79%
1,900
3.40
Aug 01, 2025
761.00
769.00
761.00
763.00
763.00
+0.39%
500
0.91
Jul 31, 2025
764.00
764.00
760.00
760.00
760.00
+0.66%
300
0.55
Jul 30, 2025
755.00
755.00
755.00
755.00
755.00
-1.95%
100
0.18
Jul 29, 2025
766.00
770.00
766.00
770.00
770.00
+1.18%
500
0.87
Jul 28, 2025
750.00
761.00
748.00
761.00
761.00
+0.79%
800
1.22
Jul 25, 2025
753.00
760.00
753.00
755.00
755.00
+0.27%
600
0.64
Jul 24, 2025
760.00
760.00
753.00
753.00
753.00
+0.80%
700
0.03
Jul 23, 2025
747.00
747.00
747.00
747.00
747.00
-0.13%
200
<0.01
Jul 22, 2025
759.00
759.00
748.00
748.00
748.00
+0.13%
300
0.01
Jul 18, 2025
766.00
766.00
747.00
747.00
747.00
-1.84%
2,600
0.11
Jul 17, 2025
761.00
761.00
761.00
761.00
761.00
0.00%
0
0.00
Jul 16, 2025
761.00
761.00
761.00
761.00
761.00
+1.47%
100
<0.01
Jul 15, 2025
750.00
750.00
750.00
750.00
750.00
-1.19%
200
<0.01
Jul 14, 2025
759.00
759.00
759.00
759.00
759.00
+1.74%
300
0.01
Jul 11, 2025
746.00
746.00
746.00
746.00
746.00
-0.40%
100
<0.01
Jul 10, 2025
749.00
761.00
749.00
749.00
749.00
0.00%
0
0.00
Jul 09, 2025
749.00
761.00
749.00
749.00
749.00
0.00%
0
0.00
Jul 08, 2025
749.00
761.00
749.00
749.00
749.00
0.00%
0
0.00
Jul 07, 2025
761.00
761.00
749.00
749.00
749.00
+0.40%
200
<0.01
Jul 04, 2025
746.00
746.00
746.00
746.00
746.00
0.00%
0
0.00
Jul 03, 2025
746.00
746.00
746.00
746.00
746.00
-1.84%
200
<0.01
Jul 02, 2025
760.00
763.00
746.00
760.00
760.00
0.00%
0
0.00
Jul 01, 2025
747.00
763.00
746.00
760.00
760.00
+1.74%
1,100
0.05
Jun 30, 2025
774.00
774.00
745.00
747.00
747.00
-1.19%
5,500
0.24
Jun 27, 2025
759.00
760.00
756.00
756.00
756.00
-0.53%
500
0.02
Jun 26, 2025
759.00
760.00
748.00
760.00
760.00
+0.13%
900
0.04
Rows: