Education
About Us
Working with TipRanks
Follow Us
NIX, INC. (JP:4243)
:4243
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
792.00
794.00
789.00
793.00
793.00
+1.54%
2,600
0.42
Dec 02, 2025
787.00
787.00
781.00
781.00
781.00
-0.64%
1,100
0.18
Dec 01, 2025
790.00
790.00
780.00
786.00
786.00
-0.51%
3,400
0.55
Nov 28, 2025
791.00
791.00
784.00
790.00
790.00
-0.13%
1,300
0.21
Nov 27, 2025
789.00
791.00
785.00
791.00
791.00
-0.13%
1,500
0.24
Nov 26, 2025
790.00
792.00
788.00
792.00
792.00
-0.13%
1,100
0.17
Nov 25, 2025
795.00
795.00
790.00
793.00
793.00
-0.25%
2,400
0.38
Nov 21, 2025
795.00
795.00
791.00
795.00
795.00
+0.13%
700
0.11
Nov 20, 2025
794.00
794.00
789.00
794.00
794.00
0.00%
3,300
0.53
Nov 19, 2025
801.00
801.00
793.00
794.00
794.00
-1.37%
1,400
0.22
Nov 18, 2025
809.00
809.00
799.00
805.00
805.00
-0.49%
2,100
0.34
Nov 17, 2025
806.00
809.00
804.00
809.00
809.00
+0.25%
2,400
0.39
Nov 14, 2025
800.00
808.00
795.00
807.00
807.00
-0.74%
3,800
0.61
Nov 13, 2025
837.00
840.00
813.00
813.00
813.00
-1.09%
4,500
0.73
Nov 12, 2025
798.00
822.00
795.00
822.00
822.00
+2.88%
4,800
0.79
Nov 11, 2025
803.00
807.00
795.00
799.00
799.00
+0.50%
2,500
0.41
Nov 10, 2025
794.00
803.00
793.00
795.00
795.00
0.00%
1,400
0.23
Nov 07, 2025
800.00
800.00
795.00
795.00
795.00
+0.25%
500
0.08
Nov 06, 2025
793.00
795.00
792.00
793.00
793.00
0.00%
0
0.00
Nov 05, 2025
793.00
795.00
792.00
793.00
793.00
-1.00%
2,100
0.35
Nov 04, 2025
796.00
804.00
796.00
801.00
801.00
+0.63%
900
0.15
Oct 31, 2025
794.00
797.00
793.00
796.00
796.00
-0.87%
2,300
0.38
Oct 30, 2025
800.00
803.00
798.00
803.00
803.00
+0.38%
1,000
0.17
Oct 29, 2025
802.00
820.00
800.00
800.00
800.00
-1.60%
2,500
0.42
Oct 28, 2025
814.00
819.00
813.00
813.00
813.00
0.00%
2,400
0.40
Oct 27, 2025
801.00
814.00
798.00
813.00
813.00
+2.01%
9,300
1.60
Oct 24, 2025
804.00
806.00
796.00
797.00
797.00
-0.87%
1,800
0.31
Oct 23, 2025
793.00
804.00
793.00
804.00
804.00
+1.64%
700
0.12
Oct 22, 2025
786.00
797.00
786.00
791.00
791.00
-0.88%
3,900
0.68
Oct 21, 2025
800.00
800.00
784.00
798.00
798.00
-0.62%
6,200
1.10
Oct 20, 2025
808.00
808.00
798.00
803.00
803.00
+0.63%
1,400
0.25
Oct 17, 2025
808.00
813.00
798.00
798.00
798.00
-1.60%
4,600
0.83
Oct 16, 2025
806.00
829.00
802.00
811.00
811.00
+1.25%
8,300
1.53
Oct 15, 2025
818.00
818.00
787.00
801.00
801.00
-3.84%
12,800
2.45
Oct 14, 2025
827.00
833.00
787.00
833.00
833.00
-2.57%
44,800
9.92
Oct 10, 2025
997.00
997.00
847.00
855.00
855.00
-8.75%
143,200
63.80
Oct 09, 2025
937.00
937.00
912.00
937.00
937.00
+19.06%
68,800
59.70
Oct 08, 2025
797.00
797.00
786.00
787.00
787.00
-1.25%
500
0.44
Oct 07, 2025
784.00
797.00
784.00
797.00
797.00
+0.76%
1,300
1.15
Oct 06, 2025
777.00
806.00
777.00
791.00
791.00
-0.13%
1,000
0.90
Oct 03, 2025
797.00
797.00
792.00
792.00
792.00
+1.28%
1,100
1.00
Oct 02, 2025
786.00
786.00
775.00
782.00
782.00
-0.26%
1,000
0.91
Oct 01, 2025
795.00
795.00
784.00
784.00
784.00
-1.26%
900
0.77
Sep 30, 2025
795.00
795.00
790.00
794.00
794.00
-1.85%
500
0.43
Sep 29, 2025
813.00
821.00
780.00
809.00
809.00
-0.25%
5,100
4.62
Sep 26, 2025
827.00
831.00
826.00
831.00
811.00
+1.98%
2,600
2.43
Sep 25, 2025
829.00
835.00
826.00
835.00
814.90
+2.47%
3,000
2.80
Sep 24, 2025
831.00
835.00
829.00
835.00
814.90
+3.08%
800
0.75
Sep 22, 2025
830.00
830.00
830.00
830.00
810.02
+2.47%
200
0.19
Sep 19, 2025
833.00
833.00
830.00
830.00
810.02
+2.71%
200
0.19
Rows: