tiprankstipranks
Trending News
More News >
NIX, INC. (JP:4243)
:4243
Japanese Market

NIX, INC. (4243) Historical Prices

Compare
1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 07, 2025
761.00
761.00
749.00
749.00
749.00
+0.40%
200
<0.01
Jul 04, 2025
746.00
746.00
746.00
746.00
746.00
0.00%
0
0.00
Jul 03, 2025
746.00
746.00
746.00
746.00
746.00
-1.84%
200
<0.01
Jul 02, 2025
760.00
763.00
746.00
760.00
760.00
0.00%
0
0.00
Jul 01, 2025
747.00
763.00
746.00
760.00
760.00
+1.74%
1,100
0.05
Jun 30, 2025
774.00
774.00
745.00
747.00
747.00
-1.19%
5,500
0.24
Jun 27, 2025
759.00
760.00
756.00
756.00
756.00
-0.53%
500
0.02
Jun 26, 2025
759.00
760.00
748.00
760.00
760.00
+0.13%
900
0.04
Jun 25, 2025
759.00
759.00
759.00
759.00
759.00
+1.20%
500
0.02
Jun 24, 2025
748.00
750.00
748.00
750.00
750.00
+0.40%
2,900
0.12
Jun 23, 2025
743.00
747.00
743.00
747.00
747.00
+0.67%
900
0.04
Jun 20, 2025
743.00
743.00
742.00
742.00
742.00
0.00%
300
0.01
Jun 19, 2025
750.00
750.00
740.00
742.00
742.00
-1.07%
700
0.03
Jun 18, 2025
746.00
750.00
741.00
750.00
750.00
+0.54%
300
0.01
Jun 17, 2025
746.00
746.00
746.00
746.00
746.00
0.00%
200
<0.01
Jun 16, 2025
746.00
746.00
746.00
746.00
746.00
0.00%
0
0.00
Jun 13, 2025
746.00
746.00
746.00
746.00
746.00
+0.13%
100
<0.01
Jun 12, 2025
751.00
751.00
745.00
745.00
745.00
-0.80%
200
<0.01
Jun 11, 2025
751.00
752.00
749.00
751.00
751.00
0.00%
0
0.00
Jun 10, 2025
751.00
752.00
749.00
751.00
751.00
+0.54%
1,500
0.06
Jun 09, 2025
749.00
749.00
747.00
747.00
747.00
0.00%
200
<0.01
Jun 06, 2025
745.00
747.00
745.00
747.00
747.00
+0.40%
600
0.03
Jun 05, 2025
748.00
748.00
744.00
744.00
744.00
-2.49%
700
0.03
Jun 04, 2025
763.00
763.00
763.00
763.00
763.00
0.00%
0
0.00
Jun 03, 2025
763.00
763.00
763.00
763.00
763.00
+2.42%
200
<0.01
Jun 02, 2025
755.00
755.00
745.00
745.00
745.00
-1.06%
800
0.03
May 30, 2025
753.00
753.00
753.00
753.00
753.00
0.00%
0
0.00
May 29, 2025
753.00
753.00
753.00
753.00
753.00
+0.13%
100
<0.01
May 28, 2025
754.00
755.00
752.00
752.00
752.00
-0.27%
900
0.04
May 27, 2025
768.00
768.00
754.00
754.00
754.00
-0.79%
1,100
0.05
May 26, 2025
766.00
766.00
760.00
760.00
760.00
0.00%
700
0.03
May 23, 2025
758.00
760.00
758.00
760.00
760.00
+1.60%
200
<0.01
May 22, 2025
748.00
748.00
748.00
748.00
748.00
-1.58%
800
0.03
May 21, 2025
760.00
760.00
756.00
760.00
760.00
+0.40%
300
0.01
May 20, 2025
757.00
757.00
757.00
757.00
757.00
+0.93%
200
<0.01
May 19, 2025
750.00
750.00
750.00
750.00
750.00
0.00%
200
<0.01
May 16, 2025
750.00
750.00
750.00
750.00
750.00
-0.66%
100
<0.01
May 15, 2025
768.00
768.00
755.00
755.00
755.00
-0.13%
500
0.02
May 14, 2025
759.00
768.00
755.00
756.00
756.00
-1.95%
2,000
0.09
May 13, 2025
768.00
771.00
761.00
771.00
771.00
+0.39%
500
0.02
May 12, 2025
767.00
768.00
765.00
768.00
768.00
+1.99%
500
0.02
May 09, 2025
754.00
755.00
753.00
753.00
753.00
+1.89%
800
0.03
May 08, 2025
739.00
739.00
739.00
739.00
739.00
-0.40%
200
<0.01
May 07, 2025
749.00
749.00
742.00
742.00
742.00
-0.27%
300
0.01
May 02, 2025
744.00
744.00
744.00
744.00
744.00
0.00%
0
0.00
May 01, 2025
744.00
744.00
744.00
744.00
744.00
0.00%
0
0.00
Apr 30, 2025
744.00
744.00
744.00
744.00
744.00
0.00%
200
<0.01
Apr 28, 2025
742.00
763.00
742.00
744.00
744.00
+0.27%
900
0.04
Apr 25, 2025
744.00
745.00
742.00
742.00
742.00
+0.68%
1,200
0.05
Apr 24, 2025
766.00
766.00
737.00
737.00
737.00
-0.81%
6,000
0.26
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis