Education
About Us
Working with TipRanks
Follow Us
NIX, INC. (JP:4243)
:4243
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
830.00
831.00
830.00
831.00
831.00
-1.31%
200
0.12
Jan 29, 2026
848.00
848.00
842.00
842.00
842.00
-0.71%
400
0.23
Jan 28, 2026
828.00
848.00
828.00
848.00
848.00
+2.42%
2,100
1.21
Jan 27, 2026
830.00
832.00
827.00
828.00
828.00
-2.01%
2,100
1.21
Jan 26, 2026
856.00
856.00
845.00
845.00
845.00
-0.82%
1,900
1.02
Jan 23, 2026
858.00
858.00
852.00
852.00
852.00
-1.05%
600
0.32
Jan 22, 2026
860.00
861.00
853.00
861.00
861.00
0.00%
900
0.48
Jan 21, 2026
865.00
873.00
858.00
861.00
861.00
-2.16%
3,300
1.76
Jan 20, 2026
843.00
880.00
835.00
880.00
880.00
+4.51%
4,400
2.31
Jan 19, 2026
832.00
842.00
826.00
842.00
842.00
+1.81%
4,900
2.65
Jan 16, 2026
821.00
827.00
820.00
827.00
827.00
+0.61%
1,100
0.58
Jan 15, 2026
825.00
825.00
822.00
822.00
822.00
-0.84%
1,600
0.79
Jan 14, 2026
824.00
829.00
823.00
829.00
829.00
+0.48%
500
0.23
Jan 13, 2026
827.00
830.00
825.00
825.00
825.00
-0.12%
500
0.17
Jan 12, 2026
826.00
832.00
823.00
826.00
826.00
0.00%
0
0.00
Jan 09, 2026
823.00
832.00
823.00
826.00
826.00
-0.24%
1,100
0.18
Jan 08, 2026
833.00
833.00
824.00
828.00
828.00
-0.60%
1,600
0.26
Jan 07, 2026
822.00
833.00
822.00
833.00
833.00
+1.09%
1,200
0.19
Jan 06, 2026
798.00
824.00
798.00
824.00
824.00
+3.26%
2,000
0.32
Jan 05, 2026
800.00
801.00
798.00
798.00
798.00
-0.13%
900
0.14
Jan 02, 2026
797.00
799.00
796.00
799.00
799.00
0.00%
0
0.00
Jan 01, 2026
797.00
799.00
796.00
799.00
799.00
0.00%
0
0.00
Dec 31, 2025
797.00
799.00
796.00
799.00
799.00
0.00%
0
0.00
Dec 30, 2025
797.00
799.00
796.00
799.00
799.00
0.00%
1,400
0.22
Dec 29, 2025
798.00
799.00
795.00
799.00
799.00
+0.25%
1,600
0.25
Dec 26, 2025
797.00
797.00
792.00
797.00
797.00
+0.38%
1,000
0.16
Dec 25, 2025
801.00
801.00
791.00
794.00
794.00
+0.51%
4,400
0.70
Dec 24, 2025
792.00
792.00
790.00
790.00
790.00
-0.13%
1,200
0.19
Dec 23, 2025
789.00
791.00
787.00
791.00
791.00
+0.25%
1,800
0.29
Dec 22, 2025
790.00
791.00
784.00
789.00
789.00
0.00%
1,300
0.21
Dec 19, 2025
783.00
789.00
783.00
789.00
789.00
+0.77%
5,400
0.87
Dec 18, 2025
784.00
784.00
783.00
783.00
783.00
-0.25%
400
0.06
Dec 17, 2025
784.00
788.00
783.00
785.00
785.00
0.00%
400
0.06
Dec 16, 2025
787.00
787.00
785.00
785.00
785.00
-0.63%
500
0.08
Dec 15, 2025
790.00
791.00
786.00
790.00
790.00
0.00%
600
0.10
Dec 12, 2025
782.00
790.00
781.00
790.00
790.00
+0.38%
2,000
0.32
Dec 11, 2025
783.00
787.00
783.00
787.00
787.00
+0.51%
1,000
0.16
Dec 10, 2025
785.00
786.00
783.00
783.00
783.00
-0.13%
1,400
0.22
Dec 09, 2025
786.00
789.00
784.00
784.00
784.00
-0.76%
2,400
0.38
Dec 08, 2025
790.00
793.00
790.00
790.00
790.00
0.00%
1,000
0.16
Dec 05, 2025
790.00
790.00
787.00
790.00
790.00
0.00%
1,900
0.31
Dec 04, 2025
794.00
796.00
790.00
790.00
790.00
-0.38%
1,200
0.19
Dec 03, 2025
792.00
794.00
789.00
793.00
793.00
+1.54%
2,600
0.42
Dec 02, 2025
787.00
787.00
781.00
781.00
781.00
-0.64%
1,100
0.18
Dec 01, 2025
790.00
790.00
780.00
786.00
786.00
-0.51%
3,400
0.55
Nov 28, 2025
791.00
791.00
784.00
790.00
790.00
-0.13%
1,300
0.21
Nov 27, 2025
789.00
791.00
785.00
791.00
791.00
-0.13%
1,500
0.24
Nov 26, 2025
790.00
792.00
788.00
792.00
792.00
-0.13%
1,100
0.17
Nov 25, 2025
795.00
795.00
790.00
793.00
793.00
-0.25%
2,400
0.38
Nov 21, 2025
795.00
795.00
791.00
795.00
795.00
+0.13%
700
0.11
Rows: