Ultrafabrics Holdings Co.,Ltd. (JP:4235)
:4235
Want to see JP:4235 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
662.00
665.00
656.00
664.00
664.00
+0.15%
27,100
0.65
May 07, 2026
663.00
666.00
660.00
663.00
663.00
+0.45%
17,800
0.42
May 06, 2026
665.00
665.00
660.00
660.00
660.00
0.00%
0
0.00
May 05, 2026
665.00
665.00
660.00
660.00
660.00
0.00%
0
0.00
May 04, 2026
665.00
665.00
660.00
660.00
660.00
0.00%
0
0.00
May 01, 2026
665.00
665.00
660.00
660.00
660.00
-0.75%
9,400
0.20
Apr 30, 2026
671.00
671.00
663.00
665.00
665.00
-0.75%
8,600
0.18
Apr 29, 2026
670.00
670.00
662.00
670.00
670.00
0.00%
0
0.00
Apr 28, 2026
663.00
670.00
662.00
670.00
670.00
+1.06%
7,400
0.15
Apr 27, 2026
665.00
670.00
663.00
663.00
663.00
-0.75%
11,000
0.22
Apr 24, 2026
678.00
679.00
665.00
668.00
668.00
0.00%
17,300
0.35
Apr 23, 2026
672.00
674.00
662.00
668.00
668.00
-1.04%
29,300
0.58
Apr 22, 2026
679.00
679.00
673.00
675.00
675.00
-0.59%
11,700
0.23
Apr 21, 2026
679.00
679.00
677.00
679.00
679.00
0.00%
8,500
0.16
Apr 20, 2026
684.00
685.00
676.00
679.00
679.00
-0.29%
20,800
0.40
Apr 17, 2026
681.00
685.00
680.00
681.00
681.00
-0.15%
4,500
0.08
Apr 16, 2026
682.00
685.00
681.00
682.00
682.00
+0.29%
5,500
0.10
Apr 15, 2026
680.00
686.00
679.00
680.00
680.00
-0.15%
12,100
0.22
Apr 14, 2026
682.00
685.00
680.00
681.00
681.00
+0.29%
17,000
0.30
Apr 13, 2026
685.00
685.00
674.00
679.00
679.00
-0.44%
16,500
0.29
Apr 10, 2026
686.00
687.00
678.00
682.00
682.00
-0.44%
21,600
0.37
Apr 09, 2026
690.00
690.00
683.00
685.00
685.00
0.00%
19,600
0.34
Apr 08, 2026
681.00
687.00
681.00
685.00
685.00
+1.33%
18,300
0.31
Apr 07, 2026
677.00
680.00
672.00
676.00
676.00
-0.15%
14,500
0.24
Apr 06, 2026
673.00
679.00
673.00
677.00
677.00
+1.04%
9,300
0.15
Apr 03, 2026
676.00
686.00
670.00
670.00
670.00
-0.89%
37,400
0.60
Apr 02, 2026
689.00
693.00
673.00
676.00
676.00
-1.31%
22,900
0.35
Apr 01, 2026
683.00
687.00
678.00
685.00
685.00
+2.09%
21,500
0.33
Mar 31, 2026
671.00
683.00
669.00
671.00
671.00
-0.59%
22,000
0.34
Mar 30, 2026
667.00
680.00
664.00
675.00
675.00
-2.46%
20,500
0.31
Mar 27, 2026
684.00
693.00
675.00
692.00
692.00
+1.62%
34,400
0.50
Mar 26, 2026
679.00
685.00
674.00
681.00
681.00
+0.29%
19,800
0.28
Mar 25, 2026
672.00
681.00
672.00
679.00
679.00
+2.11%
37,200
0.52
Mar 24, 2026
656.00
666.00
656.00
665.00
665.00
+3.74%
26,600
0.37
Mar 23, 2026
659.00
659.00
640.00
641.00
641.00
-3.61%
128,500
1.78
Mar 20, 2026
665.00
673.00
663.00
665.00
665.00
0.00%
0
0.00
Mar 19, 2026
673.00
673.00
663.00
665.00
665.00
-2.49%
37,200
0.48
Mar 18, 2026
675.00
684.00
672.00
682.00
682.00
+1.34%
31,200
0.40
Mar 17, 2026
679.00
686.00
673.00
673.00
673.00
-0.30%
28,900
0.37
Mar 16, 2026
675.00
679.00
672.00
675.00
675.00
0.00%
17,700
0.22
Mar 13, 2026
671.00
678.00
665.00
675.00
675.00
+0.15%
28,100
0.35
Mar 12, 2026
687.00
687.00
670.00
674.00
674.00
-1.89%
61,900
0.78
Mar 11, 2026
691.00
699.00
684.00
687.00
687.00
-0.58%
35,000
0.44
Mar 10, 2026
670.00
691.00
670.00
691.00
691.00
+4.70%
34,100
0.42
Mar 09, 2026
669.00
669.00
648.00
660.00
660.00
-3.65%
98,400
1.23
Mar 06, 2026
676.00
685.00
669.00
685.00
685.00
+1.48%
25,400
0.32
Mar 05, 2026
671.00
687.00
671.00
675.00
675.00
+3.69%
60,000
0.75
Mar 04, 2026
682.00
682.00
643.00
651.00
651.00
-5.65%
312,600
4.16
Mar 03, 2026
704.00
705.00
690.00
690.00
690.00
-2.40%
103,800
1.40
Mar 02, 2026
710.00
710.00
694.00
707.00
707.00
-1.39%
78,700
1.07
Rows: