Ultrafabrics Holdings Co.,Ltd. (JP:4235)
:4235
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
686.00
687.00
678.00
682.00
682.00
-0.44%
21,600
0.37
Apr 09, 2026
690.00
690.00
683.00
685.00
685.00
0.00%
19,600
0.34
Apr 08, 2026
681.00
687.00
681.00
685.00
685.00
+1.33%
18,300
0.31
Apr 07, 2026
677.00
680.00
672.00
676.00
676.00
-0.15%
14,500
0.24
Apr 06, 2026
673.00
679.00
673.00
677.00
677.00
+1.04%
9,300
0.15
Apr 03, 2026
676.00
686.00
670.00
670.00
670.00
-0.89%
37,400
0.60
Apr 02, 2026
689.00
693.00
673.00
676.00
676.00
-1.31%
22,900
0.35
Apr 01, 2026
683.00
687.00
678.00
685.00
685.00
+2.09%
21,500
0.33
Mar 31, 2026
671.00
683.00
669.00
671.00
671.00
-0.59%
22,000
0.34
Mar 30, 2026
667.00
680.00
664.00
675.00
675.00
-2.46%
20,500
0.31
Mar 27, 2026
684.00
693.00
675.00
692.00
692.00
+1.62%
34,400
0.50
Mar 26, 2026
679.00
685.00
674.00
681.00
681.00
+0.29%
19,800
0.28
Mar 25, 2026
672.00
681.00
672.00
679.00
679.00
+2.11%
37,200
0.52
Mar 24, 2026
656.00
666.00
656.00
665.00
665.00
+3.74%
26,600
0.37
Mar 23, 2026
659.00
659.00
640.00
641.00
641.00
-3.61%
128,500
1.78
Mar 20, 2026
665.00
673.00
663.00
665.00
665.00
0.00%
0
0.00
Mar 19, 2026
673.00
673.00
663.00
665.00
665.00
-2.49%
37,200
0.48
Mar 18, 2026
675.00
684.00
672.00
682.00
682.00
+1.34%
31,200
0.40
Mar 17, 2026
679.00
686.00
673.00
673.00
673.00
-0.30%
28,900
0.37
Mar 16, 2026
675.00
679.00
672.00
675.00
675.00
0.00%
17,700
0.22
Mar 13, 2026
671.00
678.00
665.00
675.00
675.00
+0.15%
28,100
0.35
Mar 12, 2026
687.00
687.00
670.00
674.00
674.00
-1.89%
61,900
0.78
Mar 11, 2026
691.00
699.00
684.00
687.00
687.00
-0.58%
35,000
0.44
Mar 10, 2026
670.00
691.00
670.00
691.00
691.00
+4.70%
34,100
0.42
Mar 09, 2026
669.00
669.00
648.00
660.00
660.00
-3.65%
98,400
1.23
Mar 06, 2026
676.00
685.00
669.00
685.00
685.00
+1.48%
25,400
0.32
Mar 05, 2026
671.00
687.00
671.00
675.00
675.00
+3.69%
60,000
0.75
Mar 04, 2026
682.00
682.00
643.00
651.00
651.00
-5.65%
312,600
4.16
Mar 03, 2026
704.00
705.00
690.00
690.00
690.00
-2.40%
103,800
1.40
Mar 02, 2026
710.00
710.00
694.00
707.00
707.00
-1.39%
78,700
1.07
Feb 27, 2026
716.00
720.00
711.00
717.00
717.00
+0.14%
42,300
0.58
Feb 26, 2026
703.00
716.00
701.00
716.00
716.00
+2.43%
83,700
1.15
Feb 25, 2026
713.00
713.00
699.00
699.00
699.00
-1.83%
61,300
0.84
Feb 24, 2026
702.00
713.00
695.00
712.00
712.00
+1.42%
96,300
1.34
Feb 23, 2026
702.00
710.00
701.00
702.00
702.00
0.00%
0
0.00
Feb 20, 2026
710.00
710.00
701.00
702.00
702.00
-1.54%
70,700
0.96
Feb 19, 2026
733.00
733.00
710.00
713.00
713.00
-2.46%
65,400
0.90
Feb 18, 2026
736.00
738.00
723.00
731.00
731.00
-0.54%
54,000
0.74
Feb 17, 2026
729.00
744.00
721.00
735.00
735.00
+1.10%
98,700
1.36
Feb 16, 2026
735.00
740.00
700.00
727.00
727.00
-3.07%
235,600
3.32
Feb 13, 2026
780.00
780.00
750.00
750.00
750.00
-3.97%
75,000
1.07
Feb 12, 2026
786.00
789.00
777.00
781.00
781.00
-0.64%
48,300
0.67
Feb 11, 2026
786.00
787.00
775.00
786.00
786.00
0.00%
0
0.00
Feb 10, 2026
775.00
787.00
775.00
786.00
786.00
+1.55%
82,400
1.15
Feb 09, 2026
770.00
775.00
766.00
774.00
774.00
+1.98%
97,200
1.38
Feb 06, 2026
751.00
761.00
740.00
759.00
759.00
+1.07%
110,200
1.60
Feb 05, 2026
756.00
762.00
750.00
751.00
751.00
-0.40%
43,300
0.63
Feb 04, 2026
755.00
759.00
749.00
754.00
754.00
+0.53%
71,500
1.04
Feb 03, 2026
736.00
754.00
734.00
750.00
750.00
+3.02%
37,800
0.55
Feb 02, 2026
746.00
757.00
727.00
728.00
728.00
-2.67%
97,400
1.44
Rows: