Sun A. Kaken Co., Ltd. (JP:4234)
:4234
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
758.00
791.00
758.00
764.00
764.00
+1.06%
20,100
0.90
Apr 07, 2026
743.00
756.00
732.00
756.00
756.00
+1.07%
5,400
0.24
Apr 06, 2026
735.00
758.00
730.00
748.00
748.00
+2.19%
6,800
0.29
Apr 03, 2026
728.00
738.00
728.00
732.00
732.00
+0.55%
3,600
0.15
Apr 02, 2026
734.00
747.00
725.00
728.00
728.00
-1.62%
8,300
0.34
Apr 01, 2026
741.00
750.00
738.00
740.00
740.00
+0.95%
4,600
0.19
Mar 31, 2026
733.00
746.00
724.00
733.00
733.00
0.00%
8,700
0.36
Mar 30, 2026
738.00
744.00
725.00
733.00
733.00
-2.01%
11,000
0.45
Mar 27, 2026
739.00
765.00
739.00
757.00
748.00
+0.40%
4,500
0.17
Mar 26, 2026
772.00
787.00
752.00
754.00
745.04
-2.33%
6,300
0.24
Mar 25, 2026
778.00
778.00
743.00
772.00
762.82
+3.21%
10,000
0.37
Mar 24, 2026
744.00
787.00
739.00
748.00
739.11
+2.19%
9,900
0.36
Mar 23, 2026
748.00
752.00
724.00
732.00
723.30
-4.44%
18,700
0.68
Mar 20, 2026
766.00
778.00
765.00
766.00
756.89
0.00%
0
0.00
Mar 19, 2026
778.00
778.00
765.00
766.00
756.89
-2.42%
13,000
0.46
Mar 18, 2026
775.00
792.00
768.00
785.00
775.67
+1.95%
14,100
0.48
Mar 17, 2026
783.00
790.00
762.00
770.00
760.85
-0.39%
22,100
0.74
Mar 16, 2026
774.00
783.00
757.00
773.00
763.81
-0.39%
27,600
0.89
Mar 13, 2026
784.00
803.00
772.00
776.00
766.77
-2.76%
21,500
0.70
Mar 12, 2026
811.00
811.00
791.00
798.00
788.51
-1.85%
12,100
0.38
Mar 11, 2026
810.00
823.00
804.00
813.00
803.33
+0.62%
7,600
0.23
Mar 10, 2026
800.00
813.00
795.00
808.00
798.39
+3.46%
14,300
0.43
Mar 09, 2026
784.00
788.00
755.00
781.00
771.71
-4.05%
34,500
0.99
Mar 06, 2026
816.00
818.00
810.00
814.00
804.32
-0.25%
4,300
0.12
Mar 05, 2026
805.00
836.00
805.00
816.00
806.30
+3.68%
18,600
0.49
Mar 04, 2026
828.00
828.00
782.00
787.00
777.64
-5.97%
55,500
1.44
Mar 03, 2026
870.00
879.00
833.00
837.00
827.05
-3.68%
26,200
0.65
Mar 02, 2026
888.00
888.00
862.00
869.00
858.67
-3.66%
18,300
0.39
Feb 27, 2026
890.00
904.00
890.00
902.00
891.28
+1.35%
20,300
0.36
Feb 26, 2026
884.00
894.00
875.00
890.00
879.42
+0.56%
13,700
0.23
Feb 25, 2026
890.00
890.00
875.00
885.00
874.48
0.00%
10,200
0.17
Feb 24, 2026
868.00
896.00
867.00
885.00
874.48
+0.57%
22,800
0.37
Feb 23, 2026
880.00
903.00
876.00
880.00
869.54
0.00%
0
0.00
Feb 20, 2026
903.00
903.00
876.00
880.00
869.54
-4.03%
48,400
0.74
Feb 19, 2026
945.00
945.00
906.00
917.00
906.10
-10.54%
167,900
2.68
Feb 18, 2026
1,025.00
1,025.00
1,025.00
1,025.00
1,012.81
+17.14%
23,700
0.38
Feb 17, 2026
806.00
895.00
790.00
875.00
864.60
+8.29%
82,900
1.35
Feb 16, 2026
795.00
815.00
777.00
808.00
798.39
+1.76%
47,300
0.77
Feb 13, 2026
822.00
826.00
781.00
794.00
784.56
-4.45%
63,700
1.03
Feb 12, 2026
849.00
868.00
810.00
831.00
821.12
-1.77%
85,900
1.38
Feb 11, 2026
846.00
864.00
846.00
846.00
835.94
0.00%
0
0.00
Feb 10, 2026
846.00
864.00
846.00
846.00
835.94
0.00%
14,600
0.23
Feb 09, 2026
843.00
856.00
840.00
846.00
835.94
+0.36%
13,000
0.21
Feb 06, 2026
855.00
860.00
830.00
843.00
832.98
-1.52%
9,300
0.15
Feb 05, 2026
865.00
866.00
852.00
856.00
845.82
-1.15%
9,400
0.15
Feb 04, 2026
841.00
870.00
841.00
866.00
855.70
+2.73%
26,200
0.42
Feb 03, 2026
843.00
847.00
835.00
843.00
832.98
+0.72%
22,100
0.36
Feb 02, 2026
835.00
850.00
830.00
837.00
827.05
+0.36%
21,500
0.35
Jan 30, 2026
824.00
838.00
818.00
834.00
824.08
+0.72%
6,800
0.11
Jan 29, 2026
823.00
829.00
815.00
828.00
818.16
+0.12%
14,000
0.23
Rows: