Education
About Us
Working with TipRanks
Follow Us
Sun A. Kaken Co., Ltd. (JP:4234)
:4234
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
778.00
778.00
765.00
766.00
766.00
-2.42%
13,000
0.46
Mar 18, 2026
775.00
792.00
768.00
785.00
785.00
+1.95%
14,100
0.48
Mar 17, 2026
783.00
790.00
762.00
770.00
770.00
-0.39%
22,100
0.74
Mar 16, 2026
774.00
783.00
757.00
773.00
773.00
-0.39%
27,600
0.89
Mar 13, 2026
784.00
803.00
772.00
776.00
776.00
-2.76%
21,500
0.70
Mar 12, 2026
811.00
811.00
791.00
798.00
798.00
-1.85%
12,100
0.38
Mar 11, 2026
810.00
823.00
804.00
813.00
813.00
+0.62%
7,600
0.23
Mar 10, 2026
800.00
813.00
795.00
808.00
808.00
+3.46%
14,300
0.43
Mar 09, 2026
784.00
788.00
755.00
781.00
781.00
-4.05%
34,500
0.99
Mar 06, 2026
816.00
818.00
810.00
814.00
814.00
-0.25%
4,300
0.12
Mar 05, 2026
805.00
836.00
805.00
816.00
816.00
+3.68%
18,600
0.49
Mar 04, 2026
828.00
828.00
782.00
787.00
787.00
-5.97%
55,500
1.44
Mar 03, 2026
870.00
879.00
833.00
837.00
837.00
-3.68%
26,200
0.65
Mar 02, 2026
888.00
888.00
862.00
869.00
869.00
-3.66%
18,300
0.39
Feb 27, 2026
890.00
904.00
890.00
902.00
902.00
+1.35%
20,300
0.36
Feb 26, 2026
884.00
894.00
875.00
890.00
890.00
+0.56%
13,700
0.23
Feb 25, 2026
890.00
890.00
875.00
885.00
885.00
0.00%
10,200
0.17
Feb 24, 2026
868.00
896.00
867.00
885.00
885.00
+0.57%
22,800
0.37
Feb 23, 2026
880.00
903.00
876.00
880.00
880.00
0.00%
0
0.00
Feb 20, 2026
903.00
903.00
876.00
880.00
880.00
-4.03%
48,400
0.74
Feb 19, 2026
945.00
945.00
906.00
917.00
917.00
-10.54%
167,900
2.67
Feb 18, 2026
1,025.00
1,025.00
1,025.00
1,025.00
1,025.00
+17.14%
23,700
0.38
Feb 17, 2026
806.00
895.00
790.00
875.00
875.00
+8.29%
82,900
1.33
Feb 16, 2026
795.00
815.00
777.00
808.00
808.00
+1.76%
47,300
0.75
Feb 13, 2026
822.00
826.00
781.00
794.00
794.00
-4.45%
63,700
1.00
Feb 12, 2026
849.00
868.00
810.00
831.00
831.00
-1.77%
85,900
1.36
Feb 11, 2026
846.00
864.00
846.00
846.00
846.00
0.00%
0
0.00
Feb 10, 2026
846.00
864.00
846.00
846.00
846.00
0.00%
14,600
0.23
Feb 09, 2026
843.00
856.00
840.00
846.00
846.00
+0.36%
13,000
0.21
Feb 06, 2026
855.00
860.00
830.00
843.00
843.00
-1.52%
9,300
0.15
Feb 05, 2026
865.00
866.00
852.00
856.00
856.00
-1.15%
9,400
0.15
Feb 04, 2026
841.00
870.00
841.00
866.00
866.00
+2.73%
26,200
0.42
Feb 03, 2026
843.00
847.00
835.00
843.00
843.00
+0.72%
22,100
0.36
Feb 02, 2026
835.00
850.00
830.00
837.00
837.00
+0.36%
21,500
0.35
Jan 30, 2026
824.00
838.00
818.00
834.00
834.00
+0.72%
6,800
0.11
Jan 29, 2026
823.00
829.00
815.00
828.00
828.00
+0.12%
14,000
0.23
Jan 28, 2026
839.00
839.00
820.00
827.00
827.00
-1.31%
20,200
0.33
Jan 27, 2026
844.00
845.00
830.00
838.00
838.00
+0.84%
17,100
0.28
Jan 26, 2026
838.00
865.00
821.00
831.00
831.00
-0.48%
39,000
0.64
Jan 23, 2026
828.00
842.00
810.00
835.00
835.00
+0.85%
20,000
0.33
Jan 22, 2026
809.00
829.00
809.00
828.00
828.00
+0.85%
35,200
0.59
Jan 21, 2026
820.00
823.00
812.00
821.00
821.00
-0.85%
20,200
0.34
Jan 20, 2026
833.00
838.00
822.00
828.00
828.00
-0.60%
11,700
0.20
Jan 19, 2026
832.00
842.00
825.00
833.00
833.00
-0.12%
24,300
0.41
Jan 16, 2026
834.00
843.00
828.00
834.00
834.00
-0.48%
11,300
0.19
Jan 15, 2026
829.00
843.00
829.00
838.00
838.00
+0.96%
22,200
0.38
Jan 14, 2026
825.00
834.00
810.00
830.00
830.00
+1.59%
28,200
0.48
Jan 13, 2026
827.00
834.00
810.00
817.00
817.00
-0.97%
30,100
0.52
Jan 12, 2026
825.00
841.00
809.00
825.00
825.00
0.00%
0
0.00
Jan 09, 2026
811.00
841.00
809.00
825.00
825.00
+1.85%
23,500
0.41
Rows: